Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 214.30 ( -0.95 -0.44%)

Volume153

Prev. Close
215.25

Open Price
216.00

Today's Low / High

213.55 216.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.80 404.30

Oct 31 NSE 213.67( -2.33 -1.08%)

Volume3024

Prev. Close
216.00

Open Price
216.00

Today's Low / High

210.55 220.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

203.91 404.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	404.30	01/11/2024	203.80	23/10/2025
NSE	404.25	01/11/2024	203.91	23/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	222.00	27/10/2025	213.55	31/10/2025
24/10/2025	239.95	20/10/2025	203.80	23/10/2025
17/10/2025	238.00	17/10/2025	218.10	14/10/2025
10/10/2025	228.90	10/10/2025	209.30	09/10/2025
03/10/2025	228.00	03/10/2025	221.00	30/09/2025
26/09/2025	240.55	23/09/2025	218.40	26/09/2025
19/09/2025	243.00	18/09/2025	229.00	19/09/2025
12/09/2025	252.00	10/09/2025	235.90	12/09/2025
05/09/2025	258.00	05/09/2025	231.85	01/09/2025
29/08/2025	245.00	25/08/2025	229.95	28/08/2025
Showing Page : 1 of 6 Prev Next