Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 327.80 (+ 0.70 0.21%)

Volume386

Prev. Close
327.10

Open Price
326.95

Today's Low / High

323.95 328.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.30 406.00

Apr 26 NSE 330.20(+ 4.20 1.29%)

Volume14632

Prev. Close
326.00

Open Price
327.70

Today's Low / High

324.00 333.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

226.10 408.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	406.00	06/12/2023	190.30	28/04/2023
NSE	408.65	14/12/2023	226.10	23/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	328.15	25/04/2024	303.00	22/04/2024
19/04/2024	319.20	15/04/2024	296.45	19/04/2024
12/04/2024	329.00	10/04/2024	314.50	12/04/2024
05/04/2024	341.15	01/04/2024	317.00	03/04/2024
28/03/2024	352.00	28/03/2024	320.05	28/03/2024
22/03/2024	357.95	19/03/2024	321.00	22/03/2024
15/03/2024	375.95	12/03/2024	328.60	14/03/2024
07/03/2024	381.00	05/03/2024	361.30	04/03/2024
02/03/2024	373.00	27/02/2024	350.35	02/03/2024
23/02/2024	379.15	21/02/2024	362.00	23/02/2024
Showing Page : 1 of 6 Prev Next