Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Race Eco Chain Ltd.

GO

May 08, 04:01 BSE 127.40 ( -0.55 -0.43%)

Volume13

Prev. Close
127.95

Open Price
127.50

Today's Low / High

127.40 127.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.10 283.00

May 08, 03:31 NSE 126.44(+ 1.01 0.81%)

Volume88357

Prev. Close
125.43

Open Price
127.94

Today's Low / High

124.71 128.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.11 280.25

ISIN No	INE084Q01012	Market Cap. ( in Cr. )	218.20	P/BV	2.57	Book Value ( )	49.29
BSE Code	537785	52 Week High/Low ( )	280/84	FV/ML	10/1	P/E(X)	56.07
NSE Code	RACEBE	Book Closure	03/07/2024	EPS ( )	2.26	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2026	124.00	127.95	124.00	127.95	5960	742624
06/05/2026	121.00	129.95	120.10	127.05	808	98619
05/05/2026	125.00	125.00	124.00	125.00	818	101935
04/05/2026	125.00	125.00	124.05	125.00	371	46280