Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Race Eco Chain Ltd.

GO

Apr 15, 01:00 BSE 132.00 (+ 6.23 4.95%)

Volume117

Prev. Close
125.77

Open Price
132.00

Today's Low / High

131.00 132.00

Bid. Price (Qty.)132.00 (2)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.10 292.00

Apr 15, 12:40 NSE 131.50(+ 2.86 2.22%)

Volume1711

Prev. Close
128.64

Open Price
135.00

Today's Low / High

128.64 135.00

Bid Price (Qty.)129.30 (4)

Offer Price (Qty.) 131.00 (1500)

52 Wk Low / High

84.11 292.00

ISIN No	INE084Q01012	Market Cap. ( in Cr. )	226.93	P/BV	2.67	Book Value ( )	49.29
BSE Code	537785	52 Week High/Low ( )	292/84	FV/ML	10/1	P/E(X)	58.31
NSE Code	RACEBE	Book Closure	03/07/2024	EPS ( )	2.26	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/04/2026	128.00	128.00	125.40	125.77	1385	177062
10/04/2026	135.15	138.54	132.00	132.00	1063	140998
09/04/2026	148.50	151.95	136.11	137.91	4251	598672
08/04/2026	132.00	144.80	132.00	142.15	4404	616852