Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Race Eco Chain Ltd.

GO

Dec 15 BSE 148.20 (+ 4.20 2.92%)

Volume12

Prev. Close
144.00

Open Price
169.00

Today's Low / High

148.20 169.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.25 386.00

Dec 15 NSE 148.01( -0.49 -0.33%)

Volume1946

Prev. Close
148.50

Open Price
148.52

Today's Low / High

146.34 150.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

141.06 385.00

ISIN No	INE084Q01012	Market Cap. ( in Cr. )	255.42	P/BV	4.70	Book Value ( )	31.51
BSE Code	537785	52 Week High/Low ( )	385/141	FV/ML	10/1	P/E(X)	65.64
NSE Code	RACEEQ	Book Closure	03/07/2024	EPS ( )	2.26	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	169.00	169.00	148.20	148.20	12	1818
12/12/2025	146.00	146.00	144.00	144.00	13	1890
11/12/2025	154.75	154.75	148.00	148.90	38	5652
10/12/2025	153.05	153.05	145.20	145.20	280	41538