Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Race Eco Chain Ltd.

GO

Apr 29, 04:01 BSE 265.85 ( -4.10 -1.52%)

Volume1071

Prev. Close
269.95

Open Price
270.00

Today's Low / High

259.05 270.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

232.00 457.25

Apr 29, 03:48 NSE 260.65( -7.65 -2.85%)

Volume9108

Prev. Close
268.30

Open Price
270.05

Today's Low / High

260.05 270.05

Bid Price (Qty.)260.65 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

233.20 460.00

ISIN No	INE084Q01012	Market Cap. ( in Cr. )	449.81	P/BV	6.17	Book Value ( )	42.23
BSE Code	537785	52 Week High/Low ( )	460/233	FV/ML	10/1	P/E(X)	290.58
NSE Code	RACEEQ	Book Closure	03/07/2024	EPS ( )	0.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	270.00	270.00	259.05	260.00	1071	282278
28/04/2025	273.00	277.00	268.00	269.95	549	150113
25/04/2025	274.00	274.00	274.00	274.00	1	274
24/04/2025	275.00	275.05	273.00	274.35	428	117422
23/04/2025	278.70	280.45	270.95	278.40	2273	630584