Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Race Eco Chain Ltd.

GO

Oct 31 BSE 214.30 ( -0.95 -0.44%)

Volume153

Prev. Close
215.25

Open Price
216.00

Today's Low / High

213.55 216.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.80 404.30

Oct 31 NSE 213.67( -2.33 -1.08%)

Volume3024

Prev. Close
216.00

Open Price
216.00

Today's Low / High

210.55 220.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

203.91 404.25

ISIN No	INE084Q01012	Market Cap. ( in Cr. )	368.73	P/BV	5.06	Book Value ( )	42.23
BSE Code	537785	52 Week High/Low ( )	404/204	FV/ML	10/1	P/E(X)	94.75
NSE Code	RACEEQ	Book Closure	03/07/2024	EPS ( )	2.26	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	216.00	216.00	213.55	214.30	153	32907
30/10/2025	221.20	221.20	215.00	215.25	268	58176
29/10/2025	220.00	220.25	217.50	219.00	199	43415
28/10/2025	221.00	221.00	216.05	217.50	267	58738
27/10/2025	222.00	222.00	221.00	221.00	14	3096