Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Race Eco Chain Ltd.

GO

Feb 25 BSE 113.20 ( -7.20 -5.98%)

Volume5

Prev. Close
120.40

Open Price
120.40

Today's Low / High

113.20 126.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.25 303.45

Feb 26, 12:58 NSE 115.72(+ 3.52 3.14%)

Volume24236

Prev. Close
112.20

Open Price
116.01

Today's Low / High

112.00 120.00

Bid Price (Qty.)113.03 (156)

Offer Price (Qty.) 115.53 (102)

52 Wk Low / High

98.25 297.45

ISIN No	INE084Q01012	Market Cap. ( in Cr. )	199.70	P/BV	2.35	Book Value ( )	49.29
BSE Code	537785	52 Week High/Low ( )	297/98	FV/ML	10/1	P/E(X)	51.32
NSE Code	RACEEQ	Book Closure	03/07/2024	EPS ( )	2.26	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/02/2026	120.40	126.75	113.20	113.20	5	600
24/02/2026	122.50	122.50	116.65	120.40	233	27994
23/02/2026	120.25	133.00	120.25	126.65	3	373
20/02/2026	127.00	127.60	119.80	120.20	326	40722
19/02/2026	114.25	129.00	114.00	124.00	1318	160622