Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Race Eco Chain Ltd.

GO

May 29 BSE 113.10 ( -5.60 -4.72%)

Volume2493

Prev. Close
118.70

Open Price
118.00

Today's Low / High

113.10 118.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.10 276.00

May 29 NSE 115.36( -2.05 -1.75%)

Volume7921

Prev. Close
117.41

Open Price
119.49

Today's Low / High

112.20 119.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.11 271.90

ISIN No	INE084Q01012	Market Cap. ( in Cr. )	199.08	P/BV	2.34	Book Value ( )	49.29
BSE Code	537785	52 Week High/Low ( )	272/84	FV/ML	10/1	P/E(X)	51.16
NSE Code	RACEBE	Book Closure	03/07/2024	EPS ( )	2.26	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	118.00	118.00	113.10	113.10	2493	288711
27/05/2026	118.70	119.90	118.70	118.70	137	16321
26/05/2026	124.90	124.90	124.90	124.90	1	124
25/05/2026	121.70	127.00	121.70	127.00	41	4995