Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 26.00 (+ 0.77 3.05%)

Volume1600

Prev. Close
25.23

Open Price
26.00

Today's Low / High

26.00 26.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.38 40.50

Raconteur Global Resources Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.50	31/05/2023	16.38	08/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	27.95	09/05/2024	21.76	08/05/2024
03/05/2024	26.78	03/05/2024	18.50	30/04/2024
26/04/2024	23.00	22/04/2024	20.00	26/04/2024
19/04/2024	25.49	15/04/2024	21.00	19/04/2024
12/04/2024	26.45	09/04/2024	23.15	12/04/2024
05/04/2024	26.00	05/04/2024	21.75	01/04/2024
28/03/2024	26.18	27/03/2024	22.00	27/03/2024
22/03/2024	25.82	19/03/2024	23.25	18/03/2024
15/03/2024	28.21	11/03/2024	23.85	15/03/2024
07/03/2024	25.65	04/03/2024	22.01	05/03/2024
Showing Page : 1 of 5 Prev Next