Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 61.00 (+ 0.19 0.31%)

Volume48626

Prev. Close
60.81

Open Price
61.18

Today's Low / High

60.46 61.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.00 76.00

May 27, 03:58 NSE 61.10(+ 0.15 0.25%)

Volume312317

Prev. Close
60.95

Open Price
61.15

Today's Low / High

60.30 61.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 61.10 (1155)

52 Wk Low / High

31.00 76.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.00	20/02/2024	31.00	24/07/2023
NSE	76.50	20/02/2024	31.00	24/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	63.09	21/05/2024	60.15	24/05/2024
18/05/2024	64.10	13/05/2024	60.51	13/05/2024
10/05/2024	64.41	06/05/2024	59.16	08/05/2024
03/05/2024	65.28	29/04/2024	62.15	03/05/2024
26/04/2024	66.50	23/04/2024	62.99	25/04/2024
19/04/2024	66.80	16/04/2024	60.71	15/04/2024
12/04/2024	72.99	08/04/2024	65.20	12/04/2024
05/04/2024	71.94	03/04/2024	64.66	01/04/2024
28/03/2024	68.40	27/03/2024	63.28	26/03/2024
22/03/2024	67.59	22/03/2024	57.49	20/03/2024
Showing Page : 1 of 6 Prev Next