Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Radhika Jeweltech Ltd.

GO

Apr 17 BSE 67.55 ( -0.42 -0.62%)

Volume16616

Prev. Close
67.97

Open Price
67.83

Today's Low / High

66.70 68.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.01 111.48

Apr 17 NSE 67.48( -0.20 -0.30%)

Volume207676

Prev. Close
67.68

Open Price
67.65

Today's Low / High

66.80 69.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

50.01 111.50

ISIN No	INE583V01021	Market Cap. ( in Cr. )	796.26	P/BV	2.04	Book Value ( )	33.04
BSE Code	540125	52 Week High/Low ( )	112/50	FV/ML	2/1	P/E(X)	13.25
NSE Code	RADHIKAJWEEQ	Book Closure	30/09/2024	EPS ( )	5.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	67.83	68.76	66.70	67.55	16616	1122333
16/04/2026	68.08	70.50	67.25	67.97	29317	2019374
15/04/2026	66.65	68.00	66.43	67.15	22697	1519057
13/04/2026	65.60	66.06	62.11	65.34	33882	2195662