Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Radhika Jeweltech Ltd.

GO

Oct 21 BSE 86.01 (+ 0.73 0.86%)

Volume7709

Prev. Close
85.28

Open Price
85.41

Today's Low / High

85.41 86.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.30 138.80

Oct 21 NSE 86.07(+ 0.78 0.91%)

Volume54257

Prev. Close
85.29

Open Price
85.84

Today's Low / High

85.72 86.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

71.00 138.80

ISIN No	INE583V01021	Market Cap. ( in Cr. )	1015.63	P/BV	3.52	Book Value ( )	24.46
BSE Code	540125	52 Week High/Low ( )	139/71	FV/ML	2/1	P/E(X)	16.89
NSE Code	RADHIKAJWEEQ	Book Closure	30/09/2024	EPS ( )	5.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/10/2025	85.41	86.74	85.41	86.01	7709	664899
20/10/2025	87.05	87.05	84.52	85.28	12155	1037781
17/10/2025	85.61	86.64	85.07	85.34	15162	1299396
16/10/2025	88.99	88.99	84.82	85.93	16216	1390010
15/10/2025	86.10	86.62	85.78	85.87	20103	1730524