Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Radhika Jeweltech Ltd.

GO

Jan 19 BSE 72.95 ( -0.28 -0.38%)

Volume15158

Prev. Close
73.23

Open Price
73.07

Today's Low / High

72.22 74.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.01 119.10

Jan 19 NSE 72.76( -0.33 -0.45%)

Volume246129

Prev. Close
73.09

Open Price
74.00

Today's Low / High

72.25 74.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

70.67 118.99

ISIN No	INE583V01021	Market Cap. ( in Cr. )	858.57	P/BV	2.39	Book Value ( )	30.45
BSE Code	540125	52 Week High/Low ( )	119/71	FV/ML	2/1	P/E(X)	14.28
NSE Code	RADHIKAJWEEQ	Book Closure	30/09/2024	EPS ( )	5.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/01/2026	73.07	74.10	72.22	72.95	15158	1108871
16/01/2026	74.47	74.65	73.00	73.23	9317	687843
14/01/2026	74.00	76.17	74.00	74.44	7563	566441
13/01/2026	76.37	77.55	74.80	75.57	16952	1286225
12/01/2026	76.27	76.27	73.63	75.30	16928	1264927