Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 03:14 BSE 112.00 (+ 0.30 0.27%)

Volume9440

Prev. Close
111.70

Open Price
118.45

Today's Low / High

110.00 118.45

Bid. Price (Qty.)112.00 (1292)

Offer Price (Qty.)
113.20 (1)

52 Wk Low / High

101.25 199.10

Raghuvir Synthetics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	199.10	19/05/2023	101.25	02/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	120.00	14/05/2024	108.00	13/05/2024
10/05/2024	119.00	06/05/2024	110.50	07/05/2024
03/05/2024	122.30	03/05/2024	112.10	29/04/2024
26/04/2024	123.00	22/04/2024	112.00	22/04/2024
19/04/2024	120.00	15/04/2024	112.00	19/04/2024
12/04/2024	124.50	12/04/2024	115.25	09/04/2024
05/04/2024	118.40	03/04/2024	109.60	01/04/2024
28/03/2024	117.85	26/03/2024	105.00	27/03/2024
22/03/2024	120.45	22/03/2024	105.05	20/03/2024
15/03/2024	126.95	11/03/2024	102.40	14/03/2024
Showing Page : 1 of 6 Prev Next