Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Raghuvir Synthetics Ltd.

Jul 07, 01:19 BSE 125.15 ( -1.30 -1.03%)

Volume1280

Prev. Close
126.45

Open Price
126.45

Today's Low / High

125.15 128.90

Bid. Price (Qty.)125.75 (15)

Offer Price (Qty.)
127.80 (39)

52 Wk Low / High

114.70 314.30

Raghuvir Synthetics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	314.30	11/12/2024	114.70	04/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	138.80	30/06/2025	125.00	01/07/2025
27/06/2025	127.90	26/06/2025	121.00	27/06/2025
20/06/2025	128.90	18/06/2025	122.45	20/06/2025
13/06/2025	130.00	09/06/2025	120.00	13/06/2025
06/06/2025	130.40	02/06/2025	121.00	06/06/2025
30/05/2025	130.15	26/05/2025	123.20	28/05/2025
23/05/2025	139.50	22/05/2025	121.75	23/05/2025
16/05/2025	135.00	12/05/2025	126.50	12/05/2025
09/05/2025	133.95	09/05/2025	123.50	09/05/2025
02/05/2025	139.95	29/04/2025	129.10	02/05/2025
Showing Page : 1 of 6 Prev Next