Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Raghuvir Synthetics Ltd.
GO
ISIN No INE969C01022 Market Cap. ( in Cr. ) 404.94 P/BV 9.68 Book Value ( ) 10.80
BSE Code 514316 52 Week High/Low ( ) 151/91 FV/ML 1/1 P/E(X) 44.87
NSE Code - Book Closure 04/09/2024 EPS ( ) 2.33 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026109.40113.95101.00104.50125841336322
12/02/2026112.90112.90108.30109.452676295750
11/02/2026112.95114.90107.00108.651480160734
10/02/2026114.70114.70108.55109.9059966115
09/02/2026109.55118.70108.80109.004834538762