Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 313.95 (+ 2.10 0.67%)

Volume101834

Prev. Close
311.85

Open Price
313.05

Today's Low / High

311.25 315.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.25 501.55

Dec 12 NSE 313.90(+ 2.00 0.64%)

Volume1953253

Prev. Close
311.90

Open Price
313.35

Today's Low / High

311.05 315.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

301.20 501.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	501.55	01/02/2025	295.25	07/04/2025
NSE	501.80	01/02/2025	301.20	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	315.90	11/12/2025	301.00	09/12/2025
05/12/2025	327.75	01/12/2025	307.90	05/12/2025
28/11/2025	330.00	24/11/2025	312.50	24/11/2025
21/11/2025	335.75	17/11/2025	313.60	21/11/2025
14/11/2025	325.15	14/11/2025	307.75	12/11/2025
07/11/2025	331.60	03/11/2025	314.20	07/11/2025
31/10/2025	337.40	30/10/2025	327.20	28/10/2025
24/10/2025	336.20	20/10/2025	328.10	24/10/2025
17/10/2025	341.65	16/10/2025	328.60	17/10/2025
10/10/2025	357.50	08/10/2025	341.20	09/10/2025
Showing Page : 1 of 6 Prev Next