Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 284.05 ( -4.70 -1.63%)

Volume508795

Prev. Close
288.75

Open Price
289.65

Today's Low / High

281.65 290.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.50 345.60

May 03 NSE 284.10( -4.75 -1.64%)

Volume9283077

Prev. Close
288.85

Open Price
290.00

Today's Low / High

281.60 290.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.60 345.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	345.60	23/01/2024	110.50	31/05/2023
NSE	345.50	23/01/2024	110.60	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	296.20	29/04/2024	281.65	03/05/2024
26/04/2024	295.00	26/04/2024	260.60	22/04/2024
19/04/2024	262.30	19/04/2024	220.00	15/04/2024
12/04/2024	270.70	08/04/2024	256.50	12/04/2024
05/04/2024	270.50	03/04/2024	258.50	02/04/2024
28/03/2024	267.80	26/03/2024	252.00	28/03/2024
22/03/2024	252.95	18/03/2024	237.50	20/03/2024
15/03/2024	257.55	11/03/2024	213.00	14/03/2024
07/03/2024	250.60	04/03/2024	232.50	06/03/2024
02/03/2024	276.90	27/02/2024	241.05	29/02/2024
Showing Page : 1 of 6 Prev Next