Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rail Vikas Nigam Ltd.

GO

Apr 02 BSE 260.85 ( -1.75 -0.67%)

Volume281929

Prev. Close
262.60

Open Price
256.70

Today's Low / High

251.15 262.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.25 448.00

Apr 02 NSE 260.66( -1.95 -0.74%)

Volume6288152

Prev. Close
262.61

Open Price
256.02

Today's Low / High

251.00 262.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

248.00 447.80

ISIN No	INE415G01027	Market Cap. ( in Cr. )	54348.13	P/BV	5.53	Book Value ( )	47.13
BSE Code	542649	52 Week High/Low ( )	448/248	FV/ML	10/1	P/E(X)	42.42
NSE Code	RVNLEQ	Book Closure	11/02/2026	EPS ( )	6.15	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	256.70	262.05	251.15	260.85	281929	71827082
01/04/2026	258.00	265.35	257.10	262.60	697307	182754681
30/03/2026	259.95	261.70	248.25	249.65	538084	137481731