Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rail Vikas Nigam Ltd.

GO

Feb 13 BSE 309.05 ( -4.45 -1.42%)

Volume518946

Prev. Close
313.50

Open Price
310.95

Today's Low / High

306.00 311.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.25 448.00

Feb 13 NSE 308.95( -4.75 -1.51%)

Volume8168629

Prev. Close
313.70

Open Price
309.95

Today's Low / High

306.00 311.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

301.20 447.80

ISIN No	INE415G01027	Market Cap. ( in Cr. )	64416.70	P/BV	6.74	Book Value ( )	45.84
BSE Code	542649	52 Week High/Low ( )	448/301	FV/ML	10/1	P/E(X)	50.28
NSE Code	RVNLEQ	Book Closure	11/02/2026	EPS ( )	6.15	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	310.95	311.20	306.00	309.05	518946	160046958
12/02/2026	316.55	316.55	309.00	313.50	793755	247325946
11/02/2026	317.95	319.00	313.30	316.55	308986	97412195
10/02/2026	319.50	324.70	316.60	319.15	836646	267360308
09/02/2026	314.35	322.30	314.35	317.40	740471	235255982