Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rail Vikas Nigam Ltd.

GO

Apr 30, 04:01 BSE 349.10 ( -11.15 -3.10%)

Volume322577

Prev. Close
360.25

Open Price
359.85

Today's Low / High

345.30 359.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

249.75 647.00

Apr 30, 03:59 NSE 349.80( -10.65 -2.95%)

Volume3009130

Prev. Close
360.45

Open Price
360.00

Today's Low / High

345.10 360.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 349.80 (5137)

52 Wk Low / High

249.85 647.00

ISIN No	INE415G01027	Market Cap. ( in Cr. )	72934.00	P/BV	8.30	Book Value ( )	42.17
BSE Code	542649	52 Week High/Low ( )	647/250	FV/ML	10/1	P/E(X)	46.33
NSE Code	RVNLEQ	Book Closure	30/09/2024	EPS ( )	7.55	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	362.45	366.70	359.00	360.25	481758	174403247
28/04/2025	355.60	365.25	354.15	361.20	811875	292870509
25/04/2025	372.40	373.00	354.85	361.25	1187252	428703449
24/04/2025	373.15	383.90	370.00	371.20	496157	186627576
23/04/2025	375.55	377.55	365.45	373.85	420047	156124752