media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rail Vikas Nigam Ltd.

GO

May 03 BSE 284.05 ( -4.70 -1.63%)

Volume508795

Prev. Close
288.75

Open Price
289.65

Today's Low / High

281.65 290.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.50 345.60

May 03 NSE 284.10( -4.75 -1.64%)

Volume9283077

Prev. Close
288.85

Open Price
290.00

Today's Low / High

281.60 290.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.60 345.50

ISIN No	INE415G01027	Market Cap. ( in Cr. )	59235.42	P/BV	8.09	Book Value ( )	35.13
BSE Code	542649	52 Week High/Low ( )	346/111	FV/ML	10/1	P/E(X)	41.70
NSE Code	RVNLEQ	Book Closure	27/09/2023	EPS ( )	6.81	Div Yield (%)	0.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	289.65	290.50	281.65	284.05	508795	145087381
02/05/2024	289.20	291.90	284.75	288.75	477754	137997369
30/04/2024	292.60	293.55	285.50	286.25	1228251	354247650
29/04/2024	292.00	296.20	286.65	288.80	619772	180333037