Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 06 BSE 146.50 ( -0.20 -0.14%)

Volume17528

Prev. Close
146.70

Open Price
147.40

Today's Low / High

146.05 147.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.30 196.95

Jun 06 NSE 146.34( -0.45 -0.31%)

Volume346946

Prev. Close
146.79

Open Price
146.75

Today's Low / High

146.00 147.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

117.06 197.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	196.95	12/12/2024	117.30	03/03/2025
NSE	197.00	12/12/2024	117.06	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/06/2025	149.65	05/06/2025	139.95	02/06/2025
30/05/2025	146.00	26/05/2025	140.50	30/05/2025
23/05/2025	152.45	19/05/2025	142.25	22/05/2025
16/05/2025	148.55	16/05/2025	139.90	12/05/2025
09/05/2025	144.80	06/05/2025	134.35	09/05/2025
02/05/2025	148.00	29/04/2025	139.70	02/05/2025
25/04/2025	152.00	24/04/2025	140.55	21/04/2025
17/04/2025	143.30	17/04/2025	139.45	15/04/2025
11/04/2025	140.60	11/04/2025	123.85	07/04/2025
04/04/2025	144.60	02/04/2025	135.50	01/04/2025
Showing Page : 1 of 6 Prev Next