Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rain Industries Ltd.

GO

Jun 06 BSE 146.50 ( -0.20 -0.14%)

Volume17528

Prev. Close
146.70

Open Price
147.40

Today's Low / High

146.05 147.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.30 196.95

Jun 06 NSE 146.34( -0.45 -0.31%)

Volume346946

Prev. Close
146.79

Open Price
146.75

Today's Low / High

146.00 147.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

117.06 197.00

ISIN No	INE855B01025	Market Cap. ( in Cr. )	4922.08	P/BV	0.71	Book Value ( )	206.47
BSE Code	500339	52 Week High/Low ( )	197/117	FV/ML	2/1	P/E(X)	0.00
NSE Code	RAINEQ	Book Closure	20/08/2024	EPS ( )	0.00	Div Yield (%)	0.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	147.40	147.65	146.05	146.50	17528	2574672
05/06/2025	148.50	149.65	146.30	146.70	30277	4492256
04/06/2025	146.30	149.60	144.85	147.80	55063	8106897
03/06/2025	144.05	148.25	144.00	145.80	38305	5605368
02/06/2025	141.60	144.50	139.95	143.60	24726	3532187