Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rain Industries Ltd.

GO

May 25 BSE 178.95 (+ 22.35 14.27%)

Volume1012341

Prev. Close
156.60

Open Price
157.30

Today's Low / High

157.25 182.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.85 182.95

May 25 NSE 178.98(+ 22.66 14.50%)

Volume32105086

Prev. Close
156.32

Open Price
157.50

Today's Low / High

157.10 183.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

99.90 183.00

ISIN No	INE855B01025	Market Cap. ( in Cr. )	6019.91	P/BV	0.90	Book Value ( )	198.61
BSE Code	500339	52 Week High/Low ( )	183/100	FV/ML	2/1	P/E(X)	141.58
NSE Code	RAINEQ	Book Closure	13/08/2025	EPS ( )	1.26	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	157.30	182.95	157.25	178.95	1012341	177264971
22/05/2026	153.90	157.60	153.45	156.60	62284	9682698
21/05/2026	155.00	158.50	152.95	153.30	77544	12098097
20/05/2026	152.65	154.30	149.00	152.70	48802	7418769
19/05/2026	152.45	156.85	152.45	153.45	108294	16689378
18/05/2026	156.00	156.00	149.60	152.95	212148	32305077