Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 64.12 ( -3.31 -4.91%)

Volume3573

Prev. Close
67.43

Open Price
64.06

Today's Low / High

64.06 66.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 82.91

May 03 NSE 64.25( -3.35 -4.96%)

Volume4285

Prev. Close
67.60

Open Price
64.25

Today's Low / High

64.25 64.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.10 83.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	82.91	26/04/2024	36.00	02/06/2023
NSE	83.20	26/04/2024	35.10	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	81.89	29/04/2024	64.06	03/05/2024
26/04/2024	82.91	26/04/2024	50.45	22/04/2024
19/04/2024	52.50	18/04/2024	47.00	18/04/2024
12/04/2024	51.98	08/04/2024	48.35	12/04/2024
05/04/2024	51.98	05/04/2024	42.35	03/04/2024
28/03/2024	46.51	26/03/2024	41.25	27/03/2024
22/03/2024	47.72	22/03/2024	42.05	19/03/2024
15/03/2024	48.29	15/03/2024	38.56	14/03/2024
07/03/2024	48.59	07/03/2024	45.00	06/03/2024
02/03/2024	48.81	27/02/2024	46.31	28/02/2024
Showing Page : 1 of 6 Prev Next