media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Raj Oil Mills Ltd.

GO

May 03 BSE 64.12 ( -3.31 -4.91%)

Volume3573

Prev. Close
67.43

Open Price
64.06

Today's Low / High

64.06 66.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 82.91

May 03 NSE 64.25( -3.35 -4.96%)

Volume4285

Prev. Close
67.60

Open Price
64.25

Today's Low / High

64.25 64.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.10 83.20

ISIN No	INE294G01026	Market Cap. ( in Cr. )	96.30	P/BV	-11.48	Book Value ( )	-5.60
BSE Code	533093	52 Week High/Low ( )	83/35	FV/ML	10/1	P/E(X)	39.73
NSE Code	ROMLBE	Book Closure	30/09/2023	EPS ( )	1.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	64.06	66.00	64.06	64.12	3573	229129
02/05/2024	71.00	71.00	67.43	67.43	4513	307003
30/04/2024	75.00	78.00	70.97	70.97	13960	1009614
29/04/2024	81.89	81.89	72.95	74.70	37365	2888080