Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Raj Packaging Industries Ltd.

Jan 09, 04:01 BSE 33.75 ( -1.50 -4.26%)

Volume541

Prev. Close
35.25

Open Price
35.02

Today's Low / High

33.56 35.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.99 45.85

Raj Packaging Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.85	15/10/2025	23.99	25/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/01/2026	39.20	05/01/2026	35.25	08/01/2026
02/01/2026	39.25	01/01/2026	35.71	30/12/2025
31/12/2025	38.39	29/12/2025	35.71	30/12/2025
26/12/2025	42.63	23/12/2025	37.85	26/12/2025
19/12/2025	42.70	18/12/2025	40.26	16/12/2025
12/12/2025	41.20	09/12/2025	39.85	09/12/2025
05/12/2025	43.90	02/12/2025	41.33	05/12/2025
28/11/2025	44.88	26/11/2025	42.17	24/11/2025
21/11/2025	44.00	21/11/2025	42.88	19/11/2025
14/11/2025	43.00	13/11/2025	39.00	10/11/2025
Showing Page : 1 of 6 Prev Next