Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Raj Packaging Industries Ltd.
GO
ISIN No INE639C01013 Market Cap. ( in Cr. ) 15.42 P/BV 1.20 Book Value ( ) 28.05
BSE Code 530111 52 Week High/Low ( ) 46/24 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 17/09/2021 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
08/01/202635.2537.7735.2535.25105038565
07/01/202637.0037.0035.9835.985303190958
06/01/202637.3337.8637.3137.8662523434
05/01/202639.2039.2039.2039.20278
02/01/202639.2539.2537.3039.20110843112