Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 35.04 ( -1.32 -3.63%)

Volume8737

Prev. Close
36.36

Open Price
36.36

Today's Low / High

35.00 38.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.01 51.17

Rajasthan Tube Manufacturing Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.17	26/02/2024	12.01	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	38.06	02/05/2024	34.67	29/04/2024
26/04/2024	38.10	26/04/2024	32.87	23/04/2024
19/04/2024	38.00	19/04/2024	33.46	18/04/2024
12/04/2024	38.45	12/04/2024	34.87	08/04/2024
05/04/2024	36.60	04/04/2024	28.93	01/04/2024
28/03/2024	32.34	26/03/2024	30.45	28/03/2024
22/03/2024	35.06	18/03/2024	32.34	22/03/2024
15/03/2024	38.69	12/03/2024	35.75	15/03/2024
07/03/2024	42.65	04/03/2024	39.47	07/03/2024
02/03/2024	51.17	26/02/2024	42.77	01/03/2024
Showing Page : 1 of 6 Prev Next