Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rajasthan Tube Manufacturing Company Ltd.

Sep 12 BSE 40.82 (+ 0.75 1.87%)

Volume32041

Prev. Close
40.07

Open Price
40.07

Today's Low / High

38.50 42.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.06 57.95

Rajasthan Tube Manufacturing Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.95	02/07/2025	3.06	13/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	43.86	09/09/2025	38.31	11/09/2025
05/09/2025	41.16	05/09/2025	35.06	03/09/2025
29/08/2025	44.00	25/08/2025	37.46	29/08/2025
22/08/2025	45.50	18/08/2025	41.11	21/08/2025
14/08/2025	45.99	14/08/2025	38.81	12/08/2025
08/08/2025	45.98	05/08/2025	38.16	08/08/2025
01/08/2025	45.55	31/07/2025	36.48	28/07/2025
25/07/2025	47.80	22/07/2025	38.40	25/07/2025
18/07/2025	47.54	14/07/2025	43.86	18/07/2025
11/07/2025	52.59	07/07/2025	48.51	11/07/2025
Showing Page : 1 of 6 Prev Next