Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Rajasthan Tube Manufacturing Company Ltd.

Sep 12 BSE 40.82 (+ 0.75 1.87%)

Volume32041

Prev. Close
40.07

Open Price
40.07

Today's Low / High

38.50 42.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.06 57.95

Rajasthan Tube Manufacturing Company Ltd.is not traded in NSE

ISIN No	INE497E01020	Market Cap. ( in Cr. )	184.01	P/BV	20.99	Book Value ( )	1.94
BSE Code	530253	52 Week High/Low ( )	58/3	FV/ML	1/1	P/E(X)	377.61
NSE Code	-	Book Closure	08/05/2025	EPS ( )	0.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	40.07	42.00	38.50	40.82	32041	1304057
11/09/2025	38.31	41.98	38.31	40.07	19594	782012
10/09/2025	41.11	42.76	39.07	40.29	19234	778989
09/09/2025	43.86	43.86	41.00	41.11	13981	585669
08/09/2025	43.00	43.21	41.00	43.00	148071	6371378