Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 43.00 ( -1.83 -4.08%)

Volume4751

Prev. Close
44.83

Open Price
44.80

Today's Low / High

42.93 46.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 88.05

Apr 30, 03:40 NSE 43.26( -1.47 -3.29%)

Volume7637

Prev. Close
44.73

Open Price
43.10

Today's Low / High

42.88 45.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.17 88.34

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.05	10/12/2024	37.00	07/03/2025
NSE	88.34	10/12/2024	37.17	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	47.13	29/04/2025	42.30	28/04/2025
25/04/2025	42.79	22/04/2025	41.50	22/04/2025
17/04/2025	42.92	15/04/2025	40.90	15/04/2025
11/04/2025	44.55	07/04/2025	39.80	11/04/2025
04/04/2025	45.97	01/04/2025	42.31	03/04/2025
28/03/2025	55.00	25/03/2025	48.00	26/03/2025
21/03/2025	50.35	21/03/2025	39.84	17/03/2025
13/03/2025	40.75	12/03/2025	38.01	10/03/2025
07/03/2025	39.00	03/03/2025	37.00	07/03/2025
28/02/2025	45.98	24/02/2025	40.64	27/02/2025
Showing Page : 1 of 6 Prev Next