Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rajdarshan Industries Ltd.

GO

Apr 02 BSE 35.15 (+ 0.85 2.48%)

Volume26

Prev. Close
34.30

Open Price
35.15

Today's Low / High

35.15 35.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.62 63.99

Apr 02 NSE 35.79(+ 2.13 6.33%)

Volume672

Prev. Close
33.66

Open Price
34.30

Today's Low / High

33.99 35.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.01 62.99

ISIN No	INE610C01014	Market Cap. ( in Cr. )	11.12	P/BV	0.49	Book Value ( )	73.44
BSE Code	526662	52 Week High/Low ( )	63/30	FV/ML	10/1	P/E(X)	47.40
NSE Code	ARENTERPEQ	Book Closure	30/09/2024	EPS ( )	0.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	35.15	35.15	35.15	35.15	26	913
30/03/2026	34.30	34.30	31.62	34.30	1071	34034
27/03/2026	36.80	36.80	35.00	35.00	104	3711