Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rajdarshan Industries Ltd.

GO

Apr 30, 04:01 BSE 43.00 ( -1.83 -4.08%)

Volume4751

Prev. Close
44.83

Open Price
44.80

Today's Low / High

42.93 46.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 88.05

Apr 30, 03:40 NSE 43.26( -1.47 -3.29%)

Volume7637

Prev. Close
44.73

Open Price
43.10

Today's Low / High

42.88 45.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.17 88.34

ISIN No	INE610C01014	Market Cap. ( in Cr. )	13.45	P/BV	0.56	Book Value ( )	76.68
BSE Code	526662	52 Week High/Low ( )	88/37	FV/ML	10/1	P/E(X)	18.71
NSE Code	ARENTERPEQ	Book Closure	30/09/2024	EPS ( )	2.31	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	44.89	47.13	44.73	44.83	1091	50505
28/04/2025	44.89	44.89	42.30	44.89	8074	357865
25/04/2025	41.99	42.76	41.99	42.76	13	547
24/04/2025	41.99	41.99	41.99	41.99	236	9909
23/04/2025	41.99	41.99	41.99	41.99	2	83