Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 7.00 (+ 0.05 0.72%)

Volume945879

Prev. Close
6.95

Open Price
6.95

Today's Low / High

6.82 7.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.76 17.80

Rajnish Wellness Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.80	13/06/2023	5.76	15/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	7.00	03/05/2024	6.69	02/05/2024
26/04/2024	7.29	23/04/2024	6.82	26/04/2024
19/04/2024	7.41	15/04/2024	7.03	19/04/2024
12/04/2024	7.59	08/04/2024	7.28	10/04/2024
05/04/2024	7.87	04/04/2024	6.70	01/04/2024
28/03/2024	6.83	28/03/2024	6.32	27/03/2024
22/03/2024	7.48	19/03/2024	6.50	22/03/2024
15/03/2024	9.70	11/03/2024	5.76	15/03/2024
07/03/2024	10.48	04/03/2024	9.10	07/03/2024
02/03/2024	11.25	29/02/2024	9.88	28/02/2024
Showing Page : 1 of 6 Prev Next