Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 29, 04:01 BSE 7.75 ( -0.27 -3.37%)

Volume673702

Prev. Close
8.02

Open Price
8.02

Today's Low / High

7.68 8.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.29 14.92

Jan 29, 03:58 NSE 7.72( -0.29 -3.62%)

Volume9068667

Prev. Close
8.01

Open Price
8.01

Today's Low / High

7.66 8.01

Bid Price (Qty.)7.72 (6087)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.25 14.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.92	06/06/2025	7.29	21/01/2026
NSE	14.90	06/06/2025	7.25	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/01/2026	8.09	28/01/2026	7.50	27/01/2026
23/01/2026	9.22	19/01/2026	7.29	21/01/2026
16/01/2026	9.11	16/01/2026	8.56	12/01/2026
09/01/2026	9.53	05/01/2026	8.65	09/01/2026
02/01/2026	9.65	02/01/2026	9.27	30/12/2025
31/12/2025	9.57	31/12/2025	9.27	30/12/2025
26/12/2025	9.74	22/12/2025	9.41	26/12/2025
19/12/2025	10.66	15/12/2025	9.37	18/12/2025
12/12/2025	11.30	12/12/2025	9.65	09/12/2025
05/12/2025	10.13	03/12/2025	9.48	04/12/2025
Showing Page : 1 of 6 Prev Next