Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 11:22 BSE 13.01 (+ 0.07 0.54%)

Volume860475

Prev. Close
12.94

Open Price
13.01

Today's Low / High

12.96 13.20

Bid. Price (Qty.)13.00 (504)

Offer Price (Qty.)
13.01 (122020)

52 Wk Low / High

10.07 16.82

May 03, 11:09 NSE 13.05(+ 0.10 0.77%)

Volume5166041

Prev. Close
12.95

Open Price
13.00

Today's Low / High

12.95 13.20

Bid Price (Qty.)13.00 (112749)

Offer Price (Qty.) 13.05 (329046)

52 Wk Low / High

10.01 16.82

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.82	23/01/2024	10.07	03/05/2023
NSE	16.82	23/01/2024	10.01	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	13.90	29/04/2024	12.90	02/05/2024
26/04/2024	14.42	24/04/2024	12.17	22/04/2024
19/04/2024	12.62	18/04/2024	11.90	16/04/2024
12/04/2024	13.67	08/04/2024	12.42	12/04/2024
05/04/2024	14.65	01/04/2024	13.00	05/04/2024
28/03/2024	14.74	27/03/2024	12.50	27/03/2024
22/03/2024	15.30	19/03/2024	12.50	18/03/2024
15/03/2024	14.27	11/03/2024	10.93	14/03/2024
07/03/2024	13.96	07/03/2024	12.65	06/03/2024
02/03/2024	14.46	26/02/2024	12.94	29/02/2024
Showing Page : 1 of 6 Prev Next