Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rama Steel Tubes Ltd.

GO

Sep 08 BSE 10.28 ( -0.07 -0.68%)

Volume786966

Prev. Close
10.35

Open Price
10.35

Today's Low / High

10.22 10.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.41 17.51

Sep 08 NSE 10.28( -0.07 -0.68%)

Volume5138371

Prev. Close
10.35

Open Price
10.35

Today's Low / High

10.25 10.53

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.50 17.55

ISIN No	INE230R01035	Market Cap. ( in Cr. )	1601.89	P/BV	4.55	Book Value ( )	2.26
BSE Code	539309	52 Week High/Low ( )	18/9	FV/ML	1/1	P/E(X)	70.41
NSE Code	RAMASTEELEQ	Book Closure	19/03/2024	EPS ( )	0.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/09/2025	10.35	10.52	10.22	10.28	786966	8161421
05/09/2025	10.32	10.45	10.26	10.35	588925	6089120
04/09/2025	10.58	10.71	10.25	10.35	698380	7322821
03/09/2025	10.54	10.71	10.46	10.55	656178	6915918
02/09/2025	10.39	10.78	10.15	10.55	789507	8279157
01/09/2025	10.00	10.35	9.93	10.29	1001945	10163109