media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rama Steel Tubes Ltd.

GO

May 03, 02:46 BSE 12.96 (+ 0.02 0.15%)

Volume1456472

Prev. Close
12.94

Open Price
13.01

Today's Low / High

12.90 13.20

Bid. Price (Qty.)12.95 (10)

Offer Price (Qty.)
12.96 (3747)

52 Wk Low / High

10.07 16.82

May 03, 02:34 NSE 12.95(+ 0.00 0.00%)

Volume7488633

Prev. Close
12.95

Open Price
13.00

Today's Low / High

12.90 13.20

Bid Price (Qty.)12.90 (700133)

Offer Price (Qty.) 12.95 (142596)

52 Wk Low / High

10.01 16.82

ISIN No	INE230R01035	Market Cap. ( in Cr. )	2012.73	P/BV	6.47	Book Value ( )	2.00
BSE Code	539309	52 Week High/Low ( )	17/10	FV/ML	1/1	P/E(X)	75.47
NSE Code	RAMASTEELEQ	Book Closure	19/03/2024	EPS ( )	0.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	13.38	13.41	12.90	12.94	2382091	31124276
30/04/2024	13.64	13.64	13.15	13.30	1792794	23827949
29/04/2024	13.85	13.90	13.44	13.50	2589145	35362873
26/04/2024	13.85	13.96	13.65	13.70	2631506	36278809