Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rama Steel Tubes Ltd.

GO

Mar 20, 04:01 BSE 5.41 (+ 0.17 3.24%)

Volume802363

Prev. Close
5.24

Open Price
5.30

Today's Low / High

5.25 5.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.09 14.92

Mar 20, 03:58 NSE 5.41(+ 0.19 3.64%)

Volume10751608

Prev. Close
5.22

Open Price
5.55

Today's Low / High

5.27 5.55

Bid Price (Qty.)5.41 (1351)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.08 14.90

ISIN No	INE230R01035	Market Cap. ( in Cr. )	885.10	P/BV	2.46	Book Value ( )	2.20
BSE Code	539309	52 Week High/Low ( )	15/5	FV/ML	1/1	P/E(X)	38.92
NSE Code	RAMASTEELEQ	Book Closure	19/03/2024	EPS ( )	0.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/03/2026	5.59	5.69	5.15	5.24	1217008	6603373
18/03/2026	5.15	5.75	5.15	5.71	1547948	8568329
17/03/2026	5.35	5.44	5.09	5.15	826093	4348407
16/03/2026	5.62	5.70	5.27	5.41	701561	3800071
13/03/2026	5.90	5.93	5.56	5.63	918536	5220796