Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rama Steel Tubes Ltd.

GO

May 19, 03:25 BSE 11.16 (+ 0.16 1.45%)

Volume635730

Prev. Close
11.00

Open Price
11.10

Today's Low / High

11.05 11.21

Bid. Price (Qty.)11.14 (500)

Offer Price (Qty.)
11.17 (2574)

52 Wk Low / High

8.41 17.51

May 19, 03:14 NSE 11.14(+ 0.13 1.18%)

Volume6088074

Prev. Close
11.01

Open Price
11.10

Today's Low / High

11.03 11.22

Bid Price (Qty.)11.14 (31280)

Offer Price (Qty.) 11.16 (6677)

52 Wk Low / High

8.50 17.55

ISIN No	INE230R01035	Market Cap. ( in Cr. )	1735.91	P/BV	4.93	Book Value ( )	2.26
BSE Code	539309	52 Week High/Low ( )	18/9	FV/ML	1/1	P/E(X)	59.60
NSE Code	RAMASTEELEQ	Book Closure	19/03/2024	EPS ( )	0.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2025	11.06	11.62	10.95	11.00	2023293	22543487
15/05/2025	11.10	11.30	10.96	11.11	1286124	14287254
14/05/2025	11.25	11.54	10.91	11.01	2041451	22882591
13/05/2025	10.51	11.70	10.15	11.26	6352182	70205906
12/05/2025	10.07	10.56	9.62	10.41	3072484	31284335