Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rama Steel Tubes Ltd.

GO

Oct 31 BSE 10.26 ( -0.14 -1.35%)

Volume633932

Prev. Close
10.40

Open Price
10.21

Today's Low / High

10.14 10.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.41 14.92

Oct 31 NSE 10.23( -0.17 -1.63%)

Volume7449133

Prev. Close
10.40

Open Price
10.45

Today's Low / High

10.13 10.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.50 14.90

ISIN No	INE230R01035	Market Cap. ( in Cr. )	1673.67	P/BV	4.65	Book Value ( )	2.20
BSE Code	539309	52 Week High/Low ( )	15/9	FV/ML	1/1	P/E(X)	73.60
NSE Code	RAMASTEELEQ	Book Closure	19/03/2024	EPS ( )	0.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	10.21	10.41	10.14	10.26	633932	6495154
30/10/2025	10.02	10.48	9.94	10.40	1405464	14467044
29/10/2025	9.84	10.03	9.84	9.96	160770	1598777
28/10/2025	9.90	9.96	9.81	9.84	213382	2107948
27/10/2025	9.94	9.99	9.90	9.91	249812	2480416