Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16, 04:01 BSE 15.90 (+ 0.05 0.32%)

Volume7653

Prev. Close
15.85

Open Price
16.03

Today's Low / High

15.65 16.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.13 27.24

Jul 16, 03:50 NSE 15.83( -0.03 -0.19%)

Volume455391

Prev. Close
15.86

Open Price
16.00

Today's Low / High

15.70 16.14

Bid Price (Qty.)15.83 (3001)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.02 27.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.24	16/07/2024	11.13	07/04/2025
NSE	27.25	16/07/2024	12.02	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	16.88	14/07/2025	15.62	14/07/2025
11/07/2025	16.56	07/07/2025	15.71	09/07/2025
04/07/2025	16.56	01/07/2025	15.71	03/07/2025
27/06/2025	16.72	26/06/2025	15.01	24/06/2025
20/06/2025	16.78	16/06/2025	15.44	19/06/2025
13/06/2025	17.82	11/06/2025	16.45	09/06/2025
06/06/2025	16.96	03/06/2025	16.06	04/06/2025
30/05/2025	16.41	28/05/2025	15.02	27/05/2025
23/05/2025	15.44	19/05/2025	14.53	21/05/2025
16/05/2025	14.85	16/05/2025	13.16	12/05/2025
Showing Page : 1 of 6 Prev Next