Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rana Sugars Ltd.

GO

Jul 16, 04:01 BSE 15.90 (+ 0.05 0.32%)

Volume7653

Prev. Close
15.85

Open Price
16.03

Today's Low / High

15.65 16.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.13 27.24

Jul 16, 03:50 NSE 15.83( -0.03 -0.19%)

Volume455391

Prev. Close
15.86

Open Price
16.00

Today's Low / High

15.70 16.14

Bid Price (Qty.)15.83 (3001)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.02 27.25

ISIN No	INE625B01014	Market Cap. ( in Cr. )	243.10	P/BV	0.46	Book Value ( )	34.36
BSE Code	507490	52 Week High/Low ( )	27/12	FV/ML	10/1	P/E(X)	7.07
NSE Code	RANASUGEQ	Book Closure	30/09/2024	EPS ( )	2.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	16.03	16.15	15.65	15.90	7653	121447
15/07/2025	16.15	16.16	15.82	15.85	4112	65468
14/07/2025	16.88	16.88	15.62	15.87	38885	613800
11/07/2025	15.77	16.00	15.75	15.86	61697	978554
10/07/2025	15.95	16.03	15.85	15.98	9153	145649
09/07/2025	15.71	16.14	15.71	15.90	28484	453267