Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rana Sugars Ltd.

GO

Apr 02 BSE 12.12 ( -0.22 -1.78%)

Volume58293

Prev. Close
12.34

Open Price
12.20

Today's Low / High

11.81 12.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.05 17.82

Apr 02 NSE 12.09( -0.19 -1.55%)

Volume223631

Prev. Close
12.28

Open Price
12.30

Today's Low / High

11.80 12.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.21 17.90

ISIN No	INE625B01014	Market Cap. ( in Cr. )	185.66	P/BV	0.32	Book Value ( )	37.21
BSE Code	507490	52 Week High/Low ( )	18/10	FV/ML	10/1	P/E(X)	5.40
NSE Code	RANASUGEQ	Book Closure	30/09/2024	EPS ( )	2.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	12.20	12.20	11.81	12.12	58293	700328
01/04/2026	10.77	12.50	10.77	12.34	51067	627580
30/03/2026	10.51	12.50	10.51	11.80	113338	1357129
27/03/2026	11.21	11.94	10.87	11.64	95859	1102997