Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rana Sugars Ltd.

GO

Dec 12 BSE 13.19 ( -0.20 -1.49%)

Volume6117

Prev. Close
13.39

Open Price
13.45

Today's Low / High

13.12 13.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.13 20.54

Dec 12 NSE 13.25( -0.12 -0.90%)

Volume93523

Prev. Close
13.37

Open Price
13.53

Today's Low / High

13.14 13.53

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.02 20.60

ISIN No	INE625B01014	Market Cap. ( in Cr. )	203.48	P/BV	0.37	Book Value ( )	35.63
BSE Code	507490	52 Week High/Low ( )	21/12	FV/ML	10/1	P/E(X)	5.92
NSE Code	RANASUGEQ	Book Closure	30/09/2024	EPS ( )	2.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	13.45	13.47	13.12	13.19	6117	80523
11/12/2025	13.38	13.48	13.20	13.39	5879	78459
10/12/2025	12.80	13.64	12.50	13.34	33460	442538
09/12/2025	12.69	12.97	12.69	12.75	13168	168964
08/12/2025	13.34	13.34	12.81	12.86	26489	343406