Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rana Sugars Ltd.

GO

Sep 16 BSE 14.32 (+ 0.00 0.00%)

Volume17080

Prev. Close
14.32

Open Price
14.20

Today's Low / High

14.20 14.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.13 23.20

Sep 16 NSE 14.31(+ 0.02 0.14%)

Volume111329

Prev. Close
14.29

Open Price
14.29

Today's Low / High

14.29 14.53

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.02 23.20

ISIN No	INE625B01014	Market Cap. ( in Cr. )	219.76	P/BV	0.42	Book Value ( )	34.36
BSE Code	507490	52 Week High/Low ( )	23/12	FV/ML	10/1	P/E(X)	6.39
NSE Code	RANASUGEQ	Book Closure	30/09/2024	EPS ( )	2.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	14.20	14.70	14.20	14.32	17080	245132
15/09/2025	14.31	14.66	14.22	14.32	15892	228761
12/09/2025	14.69	14.69	14.21	14.31	14357	206625
11/09/2025	14.50	14.67	14.40	14.41	14988	217836
10/09/2025	14.64	14.83	14.35	14.44	50324	730998
09/09/2025	14.43	14.83	14.43	14.64	13685	199749