Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 151.00 ( -2.20 -1.44%)

Volume256244

Prev. Close
153.20

Open Price
153.80

Today's Low / High

149.50 154.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.20 190.00

May 03 NSE 151.00( -2.15 -1.40%)

Volume2067841

Prev. Close
153.15

Open Price
154.05

Today's Low / High

149.30 154.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

101.15 190.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	190.00	20/01/2024	101.20	31/05/2023
NSE	190.00	20/01/2024	101.15	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	155.20	02/05/2024	149.25	02/05/2024
26/04/2024	155.00	26/04/2024	139.00	22/04/2024
19/04/2024	143.35	18/04/2024	134.40	19/04/2024
12/04/2024	149.45	09/04/2024	143.95	08/04/2024
05/04/2024	146.95	04/04/2024	129.50	01/04/2024
28/03/2024	131.75	26/03/2024	127.10	27/03/2024
22/03/2024	132.25	22/03/2024	123.10	20/03/2024
15/03/2024	140.90	11/03/2024	118.95	14/03/2024
07/03/2024	147.30	04/03/2024	136.60	06/03/2024
02/03/2024	149.55	26/02/2024	138.55	29/02/2024
Showing Page : 1 of 6 Prev Next