Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 19, 02:15 BSE 1164.90 (+ 77.20 7.10%)

Volume35321

Prev. Close
1087.70

Open Price
1116.45

Today's Low / High

1096.85 1172.15

Bid. Price (Qty.)1163.80 (35)

Offer Price (Qty.)
1164.90 (16)

52 Wk Low / High

860.05 3100.00

Aug 19, 02:04 NSE 1164.70(+ 75.70 6.95%)

Volume792498

Prev. Close
1089.00

Open Price
1105.60

Today's Low / High

1090.00 1173.00

Bid Price (Qty.)1164.00 (15)

Offer Price (Qty.) 1164.70 (62)

52 Wk Low / High

911.35 3100.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,100.00	05/09/2024	860.05	07/04/2025
NSE	3,100.00	05/09/2024	911.35	07/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/08/2025	1,115.70	18/08/2025	1,032.50	18/08/2025
14/08/2025	1,111.05	12/08/2025	1,025.10	14/08/2025
08/08/2025	1,220.00	05/08/2025	1,080.30	08/08/2025
01/08/2025	1,179.80	01/08/2025	1,027.20	31/07/2025
25/07/2025	1,216.40	21/07/2025	1,091.10	25/07/2025
18/07/2025	1,291.50	15/07/2025	1,185.00	18/07/2025
11/07/2025	1,365.20	08/07/2025	1,250.00	07/07/2025
04/07/2025	1,413.95	30/06/2025	1,209.35	30/06/2025
27/06/2025	1,233.45	27/06/2025	1,033.55	23/06/2025
20/06/2025	1,110.15	17/06/2025	1,025.65	19/06/2025
Showing Page : 1 of 6 Prev Next