Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Raymond Lifestyle Ltd.

GO

Aug 19, 02:17 BSE 1164.85 (+ 77.15 7.09%)

Volume35326

Prev. Close
1087.70

Open Price
1116.45

Today's Low / High

1096.85 1172.15

Bid. Price (Qty.)1163.50 (18)

Offer Price (Qty.)
1164.85 (46)

52 Wk Low / High

860.05 3100.00

Aug 19, 02:04 NSE 1164.70(+ 75.70 6.95%)

Volume792498

Prev. Close
1089.00

Open Price
1105.60

Today's Low / High

1090.00 1173.00

Bid Price (Qty.)1164.00 (15)

Offer Price (Qty.) 1164.70 (62)

52 Wk Low / High

911.35 3100.00

ISIN No	INE02ID01020	Market Cap. ( in Cr. )	7095.78	P/BV	0.73	Book Value ( )	1,585.95
BSE Code	544240	52 Week High/Low ( )	3100/911	FV/ML	2/1	P/E(X)	185.80
NSE Code	RAYMONDLSLEQ	Book Closure		EPS ( )	6.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/08/2025	1051.00	1115.70	1032.50	1087.70	15696	16905492
14/08/2025	1052.05	1054.75	1025.10	1030.35	8061	8365103
13/08/2025	1059.75	1073.40	1037.35	1043.15	5646	5949424
12/08/2025	1111.05	1111.05	1055.00	1059.30	7791	8390372