Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Raymond Lifestyle Ltd.

GO

Apr 02 BSE 780.80 ( -5.05 -0.64%)

Volume7117

Prev. Close
785.85

Open Price
780.65

Today's Low / High

750.00 785.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

725.45 1413.95

Apr 02 NSE 778.50( -7.95 -1.01%)

Volume94661

Prev. Close
786.45

Open Price
770.60

Today's Low / High

749.55 786.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

725.20 1411.90

ISIN No	INE02ID01020	Market Cap. ( in Cr. )	4742.90	P/BV	0.49	Book Value ( )	1,590.42
BSE Code	544240	52 Week High/Low ( )	1412/725	FV/ML	2/1	P/E(X)	124.19
NSE Code	RAYMONDLSLEQ	Book Closure		EPS ( )	6.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	780.65	785.35	750.00	780.80	7117	5476714
01/04/2026	768.30	802.85	768.30	785.85	9726	7649894
30/03/2026	740.90	767.85	725.45	753.65	29169	21593041
27/03/2026	754.00	787.15	728.00	775.70	31412	23713538