Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 04:01 BSE 633.25 ( -31.75 -4.77%)

Volume70709

Prev. Close
665.00

Open Price
664.00

Today's Low / High

631.75 664.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

530.00 3493.00

May 23, 03:59 NSE 634.70( -29.60 -4.46%)

Volume226844

Prev. Close
664.30

Open Price
659.00

Today's Low / High

631.10 663.10

Bid Price (Qty.)634.70 (318)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

523.10 3496.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,493.00	08/07/2024	530.00	14/05/2025
NSE	3,496.00	08/07/2024	523.10	14/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2025	708.40	21/05/2025	637.90	19/05/2025
16/05/2025	1,595.00	12/05/2025	530.00	14/05/2025
09/05/2025	1,602.00	08/05/2025	1,451.15	09/05/2025
02/05/2025	1,583.05	02/05/2025	1,469.10	28/04/2025
25/04/2025	1,657.40	22/04/2025	1,487.10	25/04/2025
17/04/2025	1,545.40	15/04/2025	1,488.85	17/04/2025
11/04/2025	1,527.00	09/04/2025	1,210.95	07/04/2025
04/04/2025	1,542.00	03/04/2025	1,360.00	02/04/2025
28/03/2025	1,536.00	24/03/2025	1,390.00	28/03/2025
21/03/2025	1,564.80	21/03/2025	1,215.60	17/03/2025
Showing Page : 1 of 6 Prev Next