Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 657.00 ( -11.95 -1.79%)

Volume41555

Prev. Close
668.95

Open Price
665.75

Today's Low / High

654.00 673.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

530.00 2180.85

Aug 01 NSE 656.95( -11.65 -1.74%)

Volume229349

Prev. Close
668.60

Open Price
668.60

Today's Low / High

654.00 674.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

523.10 2182.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,180.85	03/09/2024	530.00	14/05/2025
NSE	2,182.00	03/09/2024	523.10	14/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	714.90	28/07/2025	654.00	01/08/2025
25/07/2025	753.45	21/07/2025	696.05	25/07/2025
18/07/2025	733.55	18/07/2025	681.00	14/07/2025
11/07/2025	732.00	08/07/2025	686.00	08/07/2025
04/07/2025	782.00	02/07/2025	626.05	30/06/2025
27/06/2025	634.90	27/06/2025	579.00	23/06/2025
20/06/2025	616.95	18/06/2025	575.05	16/06/2025
13/06/2025	626.80	09/06/2025	587.35	13/06/2025
06/06/2025	630.95	02/06/2025	606.30	04/06/2025
30/05/2025	647.90	28/05/2025	608.00	30/05/2025
Showing Page : 1 of 6 Prev Next