Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 2100.85 (+ 99.30 4.96%)

Volume45043

Prev. Close
2001.55

Open Price
2006.45

Today's Low / High

2002.45 2135.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1487.00 2240.00

Apr 30 NSE 2103.35(+ 101.05 5.05%)

Volume783430

Prev. Close
2002.30

Open Price
2002.30

Today's Low / High

2002.30 2135.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1487.60 2240.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,240.00	05/09/2023	1,487.00	01/12/2023
NSE	2,240.00	05/09/2023	1,487.60	01/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	2,135.75	30/04/2024	1,975.00	29/04/2024
26/04/2024	2,134.00	26/04/2024	2,018.75	22/04/2024
19/04/2024	2,025.00	19/04/2024	1,836.00	15/04/2024
12/04/2024	1,964.45	10/04/2024	1,894.10	09/04/2024
05/04/2024	1,963.85	05/04/2024	1,810.55	01/04/2024
28/03/2024	1,852.75	28/03/2024	1,749.05	26/03/2024
22/03/2024	1,796.80	22/03/2024	1,687.95	19/03/2024
15/03/2024	1,779.80	15/03/2024	1,591.10	13/03/2024
07/03/2024	1,855.95	04/03/2024	1,752.75	06/03/2024
02/03/2024	1,903.00	26/02/2024	1,761.30	28/02/2024
Showing Page : 1 of 6 Prev Next