Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Raymond Ltd.

GO

Dec 26, 11:33 BSE 424.70 ( -5.20 -1.21%)

Volume11743

Prev. Close
429.90

Open Price
429.00

Today's Low / High

422.05 435.60

Bid. Price (Qty.)424.35 (22)

Offer Price (Qty.)
425.30 (18)

52 Wk Low / High

422.30 1838.90

Dec 26, 11:19 NSE 425.45( -4.30 -1.00%)

Volume241242

Prev. Close
429.75

Open Price
430.30

Today's Low / High

422.10 435.70

Bid Price (Qty.)425.35 (16)

Offer Price (Qty.) 425.60 (21)

52 Wk Low / High

422.00 1838.50

ISIN No	INE301A01014	Market Cap. ( in Cr. )	2832.38	P/BV	0.87	Book Value ( )	488.31
BSE Code	500330	52 Week High/Low ( )	1839/422	FV/ML	10/1	P/E(X)	0.37
NSE Code	RAYMONDEQ	Book Closure	27/06/2024	EPS ( )	1,146.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	434.85	435.95	422.30	429.90	22059	9461912
23/12/2025	433.00	438.45	430.20	433.45	11614	5061145
22/12/2025	425.45	444.00	425.45	432.05	18569	8108535
19/12/2025	423.35	431.45	422.75	424.90	9116	3888035