Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Raymond Ltd.

GO

Mar 25 BSE 354.70 (+ 3.65 1.04%)

Volume27635

Prev. Close
351.05

Open Price
351.20

Today's Low / High

351.20 364.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

342.95 1657.40

Mar 25 NSE 354.50(+ 3.65 1.04%)

Volume337169

Prev. Close
350.85

Open Price
355.00

Today's Low / High

352.60 364.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

343.15 1658.00

ISIN No	INE301A01014	Market Cap. ( in Cr. )	2360.04	P/BV	0.72	Book Value ( )	489.40
BSE Code	500330	52 Week High/Low ( )	1658/343	FV/ML	10/1	P/E(X)	0.31
NSE Code	RAYMONDEQ	Book Closure	27/06/2024	EPS ( )	1,146.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	351.20	364.95	351.20	354.70	27635	9936050
24/03/2026	352.25	363.80	347.40	351.05	40874	14402565
23/03/2026	355.00	365.45	345.25	348.25	68271	24102084
20/03/2026	371.40	382.20	370.00	372.35	19098	7182743
19/03/2026	370.00	404.70	366.45	370.25	63008	24035757