media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Raymond Ltd.

GO

Apr 30 BSE 2100.85 (+ 99.30 4.96%)

Volume45043

Prev. Close
2001.55

Open Price
2006.45

Today's Low / High

2002.45 2135.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1487.00 2240.00

Apr 30 NSE 2103.35(+ 101.05 5.05%)

Volume783430

Prev. Close
2002.30

Open Price
2002.30

Today's Low / High

2002.30 2135.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1487.60 2240.00

ISIN No	INE301A01014	Market Cap. ( in Cr. )	14002.79	P/BV	4.83	Book Value ( )	435.45
BSE Code	500330	52 Week High/Low ( )	2240/1488	FV/ML	10/1	P/E(X)	26.47
NSE Code	RAYMONDEQ	Book Closure	23/06/2023	EPS ( )	79.45	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	2006.45	2135.75	2002.45	2100.85	45043	94375102
29/04/2024	2110.45	2132.30	1975.00	2001.55	27358	55924877
26/04/2024	2108.65	2134.00	2093.15	2106.75	17951	38007391
25/04/2024	2050.00	2133.70	2050.00	2121.70	30522	64169678