Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Raymond Ltd.

GO

May 23, 04:01 BSE 633.25 ( -31.75 -4.77%)

Volume70709

Prev. Close
665.00

Open Price
664.00

Today's Low / High

631.75 664.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

530.00 3493.00

May 23, 03:59 NSE 634.70( -29.60 -4.46%)

Volume226844

Prev. Close
664.30

Open Price
659.00

Today's Low / High

631.10 663.10

Bid Price (Qty.)634.70 (318)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

523.10 3496.00

ISIN No	INE301A01014	Market Cap. ( in Cr. )	4225.43	P/BV	1.18	Book Value ( )	539.29
BSE Code	500330	52 Week High/Low ( )	3496/523	FV/ML	10/1	P/E(X)	0.55
NSE Code	RAYMONDBE	Book Closure	27/06/2024	EPS ( )	1,146.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2025	694.15	694.15	661.75	665.00	67425	45355042
21/05/2025	668.80	708.40	644.00	694.15	95137	64738052
20/05/2025	669.00	676.30	650.00	676.30	341234	229163200
19/05/2025	644.10	644.10	637.90	644.10	205383	132160052
16/05/2025	613.45	613.45	613.45	613.45	13967	8568056