Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Raymond Ltd.

GO

Aug 01 BSE 657.00 ( -11.95 -1.79%)

Volume41555

Prev. Close
668.95

Open Price
665.75

Today's Low / High

654.00 673.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

530.00 2180.85

Aug 01 NSE 656.95( -11.65 -1.74%)

Volume229349

Prev. Close
668.60

Open Price
668.60

Today's Low / High

654.00 674.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

523.10 2182.00

ISIN No	INE301A01014	Market Cap. ( in Cr. )	4373.56	P/BV	1.22	Book Value ( )	539.29
BSE Code	500330	52 Week High/Low ( )	2182/523	FV/ML	10/1	P/E(X)	0.57
NSE Code	RAYMONDEQ	Book Closure	27/06/2024	EPS ( )	1,146.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	665.75	673.35	654.00	657.00	41555	27465107
31/07/2025	667.55	680.80	660.90	668.95	62664	42087721
30/07/2025	691.85	700.20	681.00	684.45	26158	18065240
29/07/2025	694.80	694.80	668.10	687.85	41472	28212806
28/07/2025	714.90	714.90	681.50	685.30	56465	38894474