Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 19, 04:01 BSE 1433.65 (+ 3.80 0.27%)

Volume702530

Prev. Close
1429.85

Open Price
1430.00

Today's Low / High

1426.00 1439.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1115.55 1608.95

Jun 19, 03:54 NSE 1433.30(+ 3.20 0.22%)

Volume10007225

Prev. Close
1430.10

Open Price
1430.10

Today's Low / High

1425.70 1439.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1433.30 (20504)

52 Wk Low / High

1114.85 1608.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,608.95	08/07/2024	1,115.55	07/04/2025
NSE	1,608.80	08/07/2024	1,114.85	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	1,446.00	17/06/2025	1,425.00	16/06/2025
13/06/2025	1,468.00	11/06/2025	1,414.00	13/06/2025
06/06/2025	1,454.50	05/06/2025	1,395.90	02/06/2025
30/05/2025	1,441.20	26/05/2025	1,408.95	29/05/2025
23/05/2025	1,454.30	19/05/2025	1,397.40	22/05/2025
16/05/2025	1,461.00	15/05/2025	1,400.00	12/05/2025
09/05/2025	1,439.75	05/05/2025	1,372.05	09/05/2025
02/05/2025	1,426.00	02/05/2025	1,320.15	28/04/2025
25/04/2025	1,325.25	25/04/2025	1,266.75	21/04/2025
17/04/2025	1,279.45	17/04/2025	1,227.40	17/04/2025
Showing Page : 1 of 6 Prev Next