Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08 BSE 1367.95 ( -22.90 -1.65%)

Volume938688

Prev. Close
1390.85

Open Price
1387.95

Today's Low / High

1365.50 1396.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1115.55 1551.00

Aug 08 NSE 1367.80( -21.60 -1.55%)

Volume8793606

Prev. Close
1389.40

Open Price
1385.00

Today's Low / High

1365.00 1397.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1114.85 1551.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,551.00	09/07/2025	1,115.55	07/04/2025
NSE	1,551.00	09/07/2025	1,114.85	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	1,416.00	04/08/2025	1,365.50	08/08/2025
01/08/2025	1,423.25	30/07/2025	1,383.50	29/07/2025
25/07/2025	1,474.95	21/07/2025	1,384.50	25/07/2025
18/07/2025	1,499.95	14/07/2025	1,469.00	18/07/2025
11/07/2025	1,551.00	09/07/2025	1,490.10	11/07/2025
04/07/2025	1,531.70	03/07/2025	1,496.40	30/06/2025
27/06/2025	1,521.70	27/06/2025	1,442.00	23/06/2025
20/06/2025	1,470.00	20/06/2025	1,425.00	16/06/2025
13/06/2025	1,468.00	11/06/2025	1,414.00	13/06/2025
06/06/2025	1,454.50	05/06/2025	1,395.90	02/06/2025
Showing Page : 1 of 6 Prev Next