Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 2868.50 ( -63.60 -2.17%)

Volume343554

Prev. Close
2932.10

Open Price
2938.55

Today's Low / High

2832.70 2949.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2221.05 3024.80

May 03 NSE 2868.00( -65.10 -2.22%)

Volume8613479

Prev. Close
2933.10

Open Price
2942.00

Today's Low / High

2832.30 2949.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2220.30 3024.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,024.80	04/03/2024	2,221.05	26/10/2023
NSE	3,024.90	04/03/2024	2,220.30	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	2,965.00	30/04/2024	2,832.70	03/05/2024
26/04/2024	2,986.05	23/04/2024	2,885.20	25/04/2024
19/04/2024	2,971.50	18/04/2024	2,886.75	19/04/2024
12/04/2024	2,980.50	08/04/2024	2,923.40	08/04/2024
05/04/2024	2,988.50	01/04/2024	2,900.50	04/04/2024
28/03/2024	3,011.25	28/03/2024	2,877.00	26/03/2024
22/03/2024	2,920.00	22/03/2024	2,833.65	18/03/2024
15/03/2024	2,984.70	11/03/2024	2,826.90	15/03/2024
07/03/2024	3,024.80	04/03/2024	2,951.25	07/03/2024
02/03/2024	3,000.00	02/03/2024	2,900.55	28/02/2024
Showing Page : 1 of 6 Prev Next