Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Industries Ltd.

GO

Aug 08 BSE 1367.95 ( -22.90 -1.65%)

Volume938688

Prev. Close
1390.85

Open Price
1387.95

Today's Low / High

1365.50 1396.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1115.55 1551.00

Aug 08 NSE 1367.80( -21.60 -1.55%)

Volume8793606

Prev. Close
1389.40

Open Price
1385.00

Today's Low / High

1365.00 1397.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1114.85 1551.00

ISIN No	INE002A01018	Market Cap. ( in Cr. )	1850971.61	P/BV	2.26	Book Value ( )	605.55
BSE Code	500325	52 Week High/Low ( )	1551/1115	FV/ML	10/1	P/E(X)	26.58
NSE Code	RELIANCEEQ	Book Closure	14/08/2025	EPS ( )	51.47	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	1387.95	1396.75	1365.50	1367.95	938688	1296884312
07/08/2025	1385.10	1393.90	1366.25	1390.85	642904	887379852
06/08/2025	1391.90	1395.95	1383.35	1392.95	134523	186958685
05/08/2025	1411.00	1411.00	1388.10	1391.60	854494	1189726839
04/08/2025	1406.85	1416.00	1391.55	1411.30	275044	388060765