Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Industries Ltd.

GO

Nov 06, 12:50 BSE 1495.40 (+ 23.55 1.60%)

Volume317164

Prev. Close
1471.85

Open Price
1483.10

Today's Low / High

1477.55 1501.95

Bid. Price (Qty.)1495.00 (49)

Offer Price (Qty.)
1495.80 (1)

52 Wk Low / High

1115.55 1551.00

Nov 06, 12:39 NSE 1496.00(+ 22.90 1.55%)

Volume7354382

Prev. Close
1473.10

Open Price
1484.00

Today's Low / High

1476.20 1501.60

Bid Price (Qty.)1496.00 (739)

Offer Price (Qty.) 1496.10 (775)

52 Wk Low / High

1114.85 1551.00

ISIN No	INE002A01018	Market Cap. ( in Cr. )	2024457.91	P/BV	2.47	Book Value ( )	605.55
BSE Code	500325	52 Week High/Low ( )	1551/1115	FV/ML	10/1	P/E(X)	29.07
NSE Code	RELIANCEEQ	Book Closure	14/08/2025	EPS ( )	51.47	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	1484.30	1492.70	1470.30	1471.85	265941	394108621
03/11/2025	1486.00	1495.00	1479.15	1484.35	548207	815575142
31/10/2025	1491.00	1497.80	1482.00	1486.50	268477	399216975
30/10/2025	1500.00	1503.25	1484.00	1488.45	772640	1152105894