media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Industries Ltd.

GO

May 03 BSE 2868.50 ( -63.60 -2.17%)

Volume343554

Prev. Close
2932.10

Open Price
2938.55

Today's Low / High

2832.70 2949.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2221.05 3024.80

May 03 NSE 2868.00( -65.10 -2.22%)

Volume8613479

Prev. Close
2933.10

Open Price
2942.00

Today's Low / High

2832.30 2949.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2220.30 3024.90

ISIN No	INE002A01018	Market Cap. ( in Cr. )	1940458.84	P/BV	2.36	Book Value ( )	1,213.66
BSE Code	500325	52 Week High/Low ( )	3025/2220	FV/ML	10/1	P/E(X)	27.87
NSE Code	RELIANCEEQ	Book Closure	21/08/2023	EPS ( )	102.90	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	2938.55	2949.10	2832.70	2868.50	343554	987584933
02/05/2024	2945.35	2953.90	2927.65	2932.10	124785	367516728
30/04/2024	2930.90	2965.00	2927.00	2931.15	237096	698467306
29/04/2024	2902.95	2935.55	2900.10	2930.50	194646	570092089