Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Industries Ltd.

GO

Dec 19 BSE 1565.10 (+ 20.75 1.34%)

Volume256444

Prev. Close
1544.35

Open Price
1552.80

Today's Low / High

1551.05 1573.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1115.55 1580.90

Dec 19 NSE 1565.10(+ 20.70 1.34%)

Volume13937275

Prev. Close
1544.40

Open Price
1554.40

Today's Low / High

1551.00 1574.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1114.85 1581.30

ISIN No	INE002A01018	Market Cap. ( in Cr. )	2117967.29	P/BV	2.58	Book Value ( )	605.55
BSE Code	500325	52 Week High/Low ( )	1581/1115	FV/ML	10/1	P/E(X)	30.41
NSE Code	RELIANCEEQ	Book Closure	14/08/2025	EPS ( )	51.47	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	1552.80	1573.90	1551.05	1565.10	256444	401945599
18/12/2025	1539.95	1551.00	1536.00	1544.35	1018167	1572456324
17/12/2025	1550.00	1550.00	1539.30	1544.60	240805	371626427
16/12/2025	1548.00	1551.55	1539.40	1541.80	126933	195952710
15/12/2025	1555.95	1557.95	1547.00	1556.05	162363	252258849