Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Industries Ltd.

GO

Mar 27 BSE 1348.25 ( -64.30 -4.55%)

Volume1091999

Prev. Close
1412.55

Open Price
1404.95

Today's Low / High

1345.00 1404.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1115.55 1611.20

Mar 27 NSE 1348.10( -65.00 -4.60%)

Volume23266517

Prev. Close
1413.10

Open Price
1401.00

Today's Low / High

1345.00 1404.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1114.85 1611.80

ISIN No	INE002A01018	Market Cap. ( in Cr. )	1824312.64	P/BV	2.03	Book Value ( )	664.66
BSE Code	500325	52 Week High/Low ( )	1612/1115	FV/ML	10/1	P/E(X)	26.19
NSE Code	RELIANCEEQ	Book Closure	14/08/2025	EPS ( )	51.47	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	1404.95	1404.95	1345.00	1348.25	1091999	1487465772
25/03/2026	1423.90	1430.00	1407.85	1412.55	1771910	2512451686
24/03/2026	1423.95	1423.95	1406.40	1411.45	495154	699835650
23/03/2026	1400.00	1415.60	1391.00	1407.25	1037189	1455324563