Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 06 BSE 372.00 (+ 0.65 0.18%)

Volume173432

Prev. Close
371.35

Open Price
371.00

Today's Low / High

365.00 376.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.00 385.90

Jun 06 NSE 371.80(+ 0.35 0.09%)

Volume2581516

Prev. Close
371.45

Open Price
371.45

Today's Low / High

365.10 376.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

152.00 385.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	385.90	04/06/2025	153.00	06/06/2024
NSE	385.70	04/06/2025	152.00	06/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/06/2025	385.90	04/06/2025	329.15	02/06/2025
30/05/2025	347.65	30/05/2025	287.20	26/05/2025
23/05/2025	313.00	23/05/2025	272.80	20/05/2025
16/05/2025	282.00	16/05/2025	245.00	12/05/2025
09/05/2025	258.50	06/05/2025	225.60	09/05/2025
02/05/2025	264.75	29/04/2025	250.00	02/05/2025
25/04/2025	275.80	24/04/2025	250.50	25/04/2025
17/04/2025	265.25	17/04/2025	250.85	16/04/2025
11/04/2025	256.90	09/04/2025	210.05	07/04/2025
04/04/2025	268.70	03/04/2025	248.35	04/04/2025
Showing Page : 1 of 6 Prev Next