Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 311.60 ( -16.40 -5.00%)

Volume248882

Prev. Close
328.00

Open Price
312.00

Today's Low / High

311.60 321.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.20 425.00

Aug 01 NSE 311.70( -16.40 -5.00%)

Volume1892712

Prev. Close
328.10

Open Price
311.70

Today's Low / High

311.70 323.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

190.10 423.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	425.00	27/06/2025	190.20	06/08/2024
NSE	423.40	30/06/2025	190.10	06/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	358.00	28/07/2025	311.60	01/08/2025
25/07/2025	392.00	21/07/2025	342.05	25/07/2025
18/07/2025	404.90	17/07/2025	380.20	14/07/2025
11/07/2025	384.00	11/07/2025	360.00	09/07/2025
04/07/2025	423.50	30/06/2025	365.55	04/07/2025
27/06/2025	425.00	27/06/2025	364.00	23/06/2025
20/06/2025	405.00	19/06/2025	361.00	18/06/2025
13/06/2025	421.00	11/06/2025	376.15	13/06/2025
06/06/2025	385.90	04/06/2025	329.15	02/06/2025
30/05/2025	347.65	30/05/2025	287.20	26/05/2025
Showing Page : 1 of 6 Prev Next