Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Infrastructure Ltd.

GO

Apr 02 BSE 73.53 (+ 3.49 4.98%)

Volume545940

Prev. Close
70.04

Open Price
67.00

Today's Low / High

66.54 73.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.25 425.00

Apr 02 NSE 73.31(+ 3.49 5.00%)

Volume3001480

Prev. Close
69.82

Open Price
67.10

Today's Low / High

66.33 73.31

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.00 423.40

ISIN No	INE036A01016	Market Cap. ( in Cr. )	2995.68	P/BV	0.17	Book Value ( )	421.39
BSE Code	500390	52 Week High/Low ( )	423/65	FV/ML	10/1	P/E(X)	0.61
NSE Code	RELINFRABE	Book Closure	18/09/2018	EPS ( )	120.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	67.00	73.54	66.54	73.53	545940	37857698
01/04/2026	64.25	70.64	64.25	70.04	324010	22506297
30/03/2026	67.28	68.78	67.28	67.28	2265288	152460798