Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Infrastructure Ltd.

GO

Jun 06 BSE 372.00 (+ 0.65 0.18%)

Volume173432

Prev. Close
371.35

Open Price
371.00

Today's Low / High

365.00 376.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.00 385.90

Jun 06 NSE 371.80(+ 0.35 0.09%)

Volume2581516

Prev. Close
371.45

Open Price
371.45

Today's Low / High

365.10 376.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

152.00 385.70

ISIN No	INE036A01016	Market Cap. ( in Cr. )	14728.16	P/BV	1.17	Book Value ( )	317.97
BSE Code	500390	52 Week High/Low ( )	386/152	FV/ML	10/1	P/E(X)	2.98
NSE Code	RELINFRABE	Book Closure	18/09/2018	EPS ( )	124.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	371.00	376.00	365.00	372.00	173432	64363569
05/06/2025	369.00	378.40	362.00	371.35	419854	155425820
04/06/2025	342.10	385.90	339.40	380.50	1330692	483858124
03/06/2025	359.50	359.50	337.05	341.95	1466468	503505243
02/06/2025	331.05	359.50	329.15	356.95	2183479	756582591