Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Infrastructure Ltd.

GO

Aug 01 BSE 311.60 ( -16.40 -5.00%)

Volume248882

Prev. Close
328.00

Open Price
312.00

Today's Low / High

311.60 321.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.20 425.00

Aug 01 NSE 311.70( -16.40 -5.00%)

Volume1892712

Prev. Close
328.10

Open Price
311.70

Today's Low / High

311.70 323.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

190.10 423.40

ISIN No	INE036A01016	Market Cap. ( in Cr. )	12347.41	P/BV	0.98	Book Value ( )	317.97
BSE Code	500390	52 Week High/Low ( )	423/190	FV/ML	10/1	P/E(X)	2.50
NSE Code	RELINFRABE	Book Closure	18/09/2018	EPS ( )	124.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	312.00	321.30	311.60	311.60	248882	77888859
31/07/2025	318.25	334.90	318.25	328.00	135372	44325931
30/07/2025	340.35	342.60	325.50	327.60	155120	51675736
29/07/2025	318.00	342.50	314.15	340.35	248663	82983488
28/07/2025	335.00	358.00	324.95	326.20	621960	209490968