Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 26.79 ( -0.18 -0.67%)

Volume2443276

Prev. Close
26.97

Open Price
27.01

Today's Low / High

26.62 27.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.06 34.35

May 03 NSE 26.80( -0.15 -0.56%)

Volume13476771

Prev. Close
26.95

Open Price
27.05

Today's Low / High

26.65 27.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.05 34.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.35	05/04/2024	11.06	19/05/2023
NSE	34.45	05/04/2024	11.05	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	28.30	30/04/2024	26.62	03/05/2024
26/04/2024	28.90	22/04/2024	27.41	22/04/2024
19/04/2024	29.05	19/04/2024	25.12	16/04/2024
12/04/2024	32.95	08/04/2024	26.93	12/04/2024
05/04/2024	34.35	05/04/2024	28.50	02/04/2024
28/03/2024	28.55	27/03/2024	26.50	27/03/2024
22/03/2024	26.27	22/03/2024	22.50	19/03/2024
15/03/2024	23.45	11/03/2024	19.37	14/03/2024
07/03/2024	24.15	04/03/2024	21.89	06/03/2024
02/03/2024	25.95	26/02/2024	22.30	29/02/2024
Showing Page : 1 of 6 Prev Next