Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Power Ltd.

GO

Aug 12, 04:01 BSE 43.89 (+ 0.06 0.14%)

Volume1771625

Prev. Close
43.83

Open Price
44.40

Today's Low / High

43.50 44.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.21 76.49

Aug 12, 03:59 NSE 43.96(+ 0.14 0.32%)

Volume7236259

Prev. Close
43.82

Open Price
44.10

Today's Low / High

43.37 44.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 43.96 (6380)

52 Wk Low / High

29.21 76.49

ISIN No	INE614G01033	Market Cap. ( in Cr. )	18180.85	P/BV	1.25	Book Value ( )	35.09
BSE Code	532939	52 Week High/Low ( )	76/29	FV/ML	10/1	P/E(X)	6.17
NSE Code	RPOWERBE	Book Closure	18/09/2018	EPS ( )	7.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/08/2025	42.70	44.65	42.12	43.83	3174757	139468144
08/08/2025	44.25	45.50	43.00	43.11	4218786	184633277
07/08/2025	46.01	46.50	45.21	45.26	4696157	213965100
06/08/2025	43.10	47.58	43.06	47.58	14415787	637441316
05/08/2025	45.32	45.32	45.32	45.32	934822	42366133