Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Power Ltd.

GO

May 02 BSE 40.16 (+ 0.18 0.45%)

Volume5149866

Prev. Close
39.98

Open Price
40.75

Today's Low / High

40.05 41.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.26 54.25

May 02 NSE 40.13(+ 0.14 0.35%)

Volume46502009

Prev. Close
39.99

Open Price
40.75

Today's Low / High

40.06 41.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.30 53.64

ISIN No	INE614G01033	Market Cap. ( in Cr. )	16120.10	P/BV	1.12	Book Value ( )	35.83
BSE Code	532939	52 Week High/Low ( )	54/23	FV/ML	10/1	P/E(X)	0.00
NSE Code	RPOWEREQ	Book Closure	18/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	40.75	41.54	40.05	40.16	5149866	209595771
30/04/2025	41.34	41.64	39.62	39.98	7870772	320413319
29/04/2025	41.73	42.62	40.85	41.01	7399326	308592980
28/04/2025	41.37	42.05	40.71	41.39	7520882	312117260