Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 102.50 (+ 2.50 2.50%)

Volume1073

Prev. Close
100.00

Open Price
97.95

Today's Low / High

95.25 102.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.10 120.00

Relicab Cable Manufacturing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	120.00	31/01/2024	55.10	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	101.90	30/04/2024	95.65	02/05/2024
26/04/2024	99.34	26/04/2024	89.00	22/04/2024
19/04/2024	93.00	16/04/2024	89.10	18/04/2024
12/04/2024	95.00	09/04/2024	89.80	08/04/2024
05/04/2024	93.49	04/04/2024	89.00	02/04/2024
28/03/2024	91.75	26/03/2024	89.00	28/03/2024
22/03/2024	94.87	18/03/2024	89.00	22/03/2024
15/03/2024	109.80	13/03/2024	89.05	15/03/2024
07/03/2024	104.99	05/03/2024	89.00	06/03/2024
02/03/2024	102.85	26/02/2024	89.25	29/02/2024
Showing Page : 1 of 5 Prev Next