Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 935.95 (+ 44.30 4.97%)

Volume1520

Prev. Close
891.65

Open Price
935.00

Today's Low / High

910.10 936.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

848.25 3656.35

Apr 30, 03:41 NSE 917.00(+ 26.80 3.01%)

Volume24063

Prev. Close
890.20

Open Price
928.00

Today's Low / High

900.00 934.70

Bid Price (Qty.)917.00 (78)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

845.00 3670.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,656.35	25/09/2024	848.25	28/04/2025
NSE	3,670.00	25/09/2024	845.00	29/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	893.15	29/04/2025	848.25	28/04/2025
25/04/2025	928.00	22/04/2025	860.00	24/04/2025
17/04/2025	959.00	15/04/2025	871.55	16/04/2025
11/04/2025	948.00	11/04/2025	883.10	07/04/2025
04/04/2025	991.90	01/04/2025	901.25	01/04/2025
28/03/2025	1,037.70	24/03/2025	914.00	28/03/2025
21/03/2025	1,038.15	21/03/2025	896.05	18/03/2025
13/03/2025	1,023.00	10/03/2025	927.10	12/03/2025
07/03/2025	1,025.75	03/03/2025	914.45	07/03/2025
28/02/2025	1,181.90	24/02/2025	1,063.95	28/02/2025
Showing Page : 1 of 4 Prev Next