Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05 BSE 858.50 (+ 18.50 2.20%)

Volume145

Prev. Close
840.00

Open Price
848.30

Today's Low / High

845.00 877.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

791.00 3656.35

Sep 05 NSE 857.70(+ 19.05 2.27%)

Volume1763

Prev. Close
838.65

Open Price
852.50

Today's Low / High

842.00 874.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

802.95 3670.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,656.35	25/09/2024	791.00	29/08/2025
NSE	3,670.00	25/09/2024	802.95	26/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	877.45	05/09/2025	820.80	01/09/2025
29/08/2025	889.05	25/08/2025	791.00	29/08/2025
22/08/2025	918.95	18/08/2025	860.00	22/08/2025
14/08/2025	907.00	13/08/2025	861.00	12/08/2025
08/08/2025	964.80	04/08/2025	883.25	07/08/2025
01/08/2025	1,043.00	28/07/2025	940.20	01/08/2025
25/07/2025	1,224.00	24/07/2025	1,059.80	25/07/2025
18/07/2025	1,013.60	18/07/2025	917.70	14/07/2025
11/07/2025	975.85	07/07/2025	936.40	11/07/2025
04/07/2025	995.00	01/07/2025	957.25	03/07/2025
Showing Page : 1 of 6 Prev Next