Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Revathi Equipment India Ltd.

GO

Sep 05 BSE 858.50 (+ 18.50 2.20%)

Volume145

Prev. Close
840.00

Open Price
848.30

Today's Low / High

845.00 877.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

791.00 3656.35

Sep 05 NSE 857.70(+ 19.05 2.27%)

Volume1763

Prev. Close
838.65

Open Price
852.50

Today's Low / High

842.00 874.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

802.95 3670.00

ISIN No	INE0DAB01012	Market Cap. ( in Cr. )	263.05	P/BV	2.08	Book Value ( )	411.90
BSE Code	544246	52 Week High/Low ( )	3670/803	FV/ML	10/1	P/E(X)	13.04
NSE Code	RVTHEQ	Book Closure	27/09/2024	EPS ( )	65.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	848.30	877.45	845.00	858.50	145	124793
04/09/2025	854.05	854.05	835.20	840.00	42	35531
03/09/2025	845.65	845.65	844.80	844.80	7	5914
02/09/2025	857.00	857.00	825.65	835.35	171	144097
01/09/2025	830.00	848.00	820.80	845.00	1110	927968