Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Revathi Equipment India Ltd.

GO

Dec 12 BSE 718.30 (+ 6.25 0.88%)

Volume88

Prev. Close
712.05

Open Price
740.05

Today's Low / High

702.25 740.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

680.10 2191.40

Dec 12 NSE 712.90(+ 3.05 0.43%)

Volume1047

Prev. Close
709.85

Open Price
751.00

Today's Low / High

706.05 751.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

702.05 2195.00

ISIN No	INE0DAB01012	Market Cap. ( in Cr. )	218.64	P/BV	1.73	Book Value ( )	411.90
BSE Code	544246	52 Week High/Low ( )	2195/702	FV/ML	10/1	P/E(X)	10.83
NSE Code	RVTHEQ	Book Closure	27/09/2024	EPS ( )	65.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	740.05	740.05	702.25	718.30	88	63049
11/12/2025	700.25	744.00	680.10	712.05	971	704984
10/12/2025	730.00	730.00	719.10	724.50	107	77746
09/12/2025	739.95	739.95	739.95	739.95	2	1479
08/12/2025	740.00	744.30	731.00	732.30	174	127647