Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Revathi Equipment India Ltd.

GO

Apr 30 BSE 917.75 (+ 26.10 2.93%)

Volume1520

Prev. Close
891.65

Open Price
935.00

Today's Low / High

910.10 936.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

848.25 3656.35

Apr 30 NSE 917.00(+ 26.80 3.01%)

Volume24063

Prev. Close
890.20

Open Price
928.00

Today's Low / High

900.00 934.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

845.00 3670.00

ISIN No	INE0DAB01012	Market Cap. ( in Cr. )	281.24	P/BV	2.40	Book Value ( )	382.09
BSE Code	544246	52 Week High/Low ( )	3670/845	FV/ML	10/1	P/E(X)	9.06
NSE Code	RVTHBE	Book Closure	27/09/2024	EPS ( )	101.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	935.00	936.20	910.10	917.75	1520	1414433
29/04/2025	860.00	893.15	860.00	891.65	1936	1720795
28/04/2025	883.90	883.90	848.25	850.65	156	133157
25/04/2025	875.00	876.00	860.15	860.90	73	62955
24/04/2025	904.85	904.85	860.00	861.25	328	288145
23/04/2025	875.00	903.90	870.00	875.00	884	770225