Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Revathi Equipment India Ltd.

GO

Oct 24 BSE 966.45 (+ 2.35 0.24%)

Volume59

Prev. Close
964.10

Open Price
975.00

Today's Low / High

955.00 975.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

791.00 2294.00

Oct 24 NSE 955.00( -18.50 -1.90%)

Volume1713

Prev. Close
973.50

Open Price
980.50

Today's Low / High

950.00 980.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

802.95 2299.00

ISIN No	INE0DAB01012	Market Cap. ( in Cr. )	292.89	P/BV	2.32	Book Value ( )	411.90
BSE Code	544246	52 Week High/Low ( )	2299/803	FV/ML	10/1	P/E(X)	14.51
NSE Code	RVTHEQ	Book Closure	27/09/2024	EPS ( )	65.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/10/2025	975.00	975.00	955.00	966.45	59	57253
23/10/2025	992.80	998.05	964.10	964.10	247	242299
20/10/2025	1000.00	1024.90	979.00	991.85	238	237039