Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16, 04:01 BSE 279.10 ( -0.55 -0.20%)

Volume19943

Prev. Close
279.65

Open Price
279.70

Today's Low / High

278.10 279.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.30 393.18

Jul 16, 03:59 NSE 278.65( -1.25 -0.45%)

Volume347152

Prev. Close
279.90

Open Price
280.35

Today's Low / High

278.05 280.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

192.40 393.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	393.18	15/07/2024	192.30	03/03/2025
NSE	393.25	15/07/2024	192.40	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	283.80	14/07/2025	278.00	14/07/2025
11/07/2025	287.00	07/07/2025	276.55	11/07/2025
04/07/2025	299.95	02/07/2025	277.50	01/07/2025
27/06/2025	284.50	27/06/2025	268.15	23/06/2025
20/06/2025	292.05	16/06/2025	266.35	20/06/2025
13/06/2025	310.75	10/06/2025	280.70	13/06/2025
06/06/2025	316.15	05/06/2025	275.40	02/06/2025
30/05/2025	296.45	28/05/2025	271.60	26/05/2025
23/05/2025	303.40	19/05/2025	271.25	21/05/2025
16/05/2025	291.90	16/05/2025	221.95	12/05/2025
Showing Page : 1 of 6 Prev Next