Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 13 BSE 218.85 ( -3.70 -1.66%)

Volume20594

Prev. Close
222.55

Open Price
222.35

Today's Low / High

218.00 222.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.30 316.15

Feb 13 NSE 218.66( -3.99 -1.79%)

Volume402532

Prev. Close
222.65

Open Price
221.01

Today's Low / High

217.94 221.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

192.40 316.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	316.15	05/06/2025	192.30	03/03/2025
NSE	316.00	05/06/2025	192.40	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	233.00	10/02/2026	218.00	13/02/2026
06/02/2026	235.25	01/02/2026	214.35	02/02/2026
30/01/2026	229.75	30/01/2026	213.85	27/01/2026
23/01/2026	230.60	19/01/2026	216.05	21/01/2026
16/01/2026	234.90	16/01/2026	223.55	13/01/2026
09/01/2026	247.25	05/01/2026	231.35	09/01/2026
02/01/2026	254.70	29/12/2025	236.60	30/12/2025
31/12/2025	254.70	29/12/2025	236.60	30/12/2025
26/12/2025	257.30	26/12/2025	229.55	22/12/2025
19/12/2025	229.35	15/12/2025	220.00	18/12/2025
Showing Page : 1 of 6 Prev Next