Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rites Ltd.

GO

Dec 15, 04:01 BSE 228.15 (+ 0.95 0.42%)

Volume19413

Prev. Close
227.20

Open Price
226.95

Today's Low / High

225.10 229.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.30 316.15

Dec 15, 03:54 NSE 228.50(+ 1.26 0.55%)

Volume287594

Prev. Close
227.24

Open Price
226.41

Today's Low / High

225.17 229.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

192.40 316.00

ISIN No	INE320J01015	Market Cap. ( in Cr. )	10981.80	P/BV	4.25	Book Value ( )	53.75
BSE Code	541556	52 Week High/Low ( )	316/192	FV/ML	10/1	P/E(X)	28.54
NSE Code	RITESEQ	Book Closure	15/11/2025	EPS ( )	8.01	Div Yield (%)	3.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	224.40	227.70	224.40	227.20	35072	7946485
11/12/2025	223.80	226.80	220.40	225.90	21311	4783452
10/12/2025	229.75	229.75	222.80	223.75	16234	3656336
09/12/2025	221.10	230.05	217.10	227.50	37826	8413313
08/12/2025	229.20	229.20	221.10	222.15	59329	13271537