Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rites Ltd.

GO

Jul 01 BSE 233.25 (+ 28.40 13.86%)

Volume3033645

Prev. Close
204.85

Open Price
206.20

Today's Low / High

206.20 241.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.10 299.95

Jul 01 NSE 233.19(+ 28.68 14.02%)

Volume96672487

Prev. Close
204.51

Open Price
207.37

Today's Low / High

206.00 241.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

175.00 299.80

ISIN No	INE320J01015	Market Cap. ( in Cr. )	11207.20	P/BV	4.18	Book Value ( )	55.79
BSE Code	541556	52 Week High/Low ( )	300/175	FV/ML	10/1	P/E(X)	24.66
NSE Code	RITESEQ	Book Closure	10/02/2026	EPS ( )	9.46	Div Yield (%)	3.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2026	206.20	241.50	206.20	233.25	3033645	697352041
30/06/2026	209.70	209.75	203.70	204.85	31853	6579037
29/06/2026	208.15	211.00	204.90	205.95	32429	6697471
25/06/2026	210.00	215.50	207.85	208.80	37113	7816982