Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rites Ltd.

GO

Feb 13 BSE 218.85 ( -3.70 -1.66%)

Volume20594

Prev. Close
222.55

Open Price
222.35

Today's Low / High

218.00 222.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.30 316.15

Feb 13 NSE 218.66( -3.99 -1.79%)

Volume402532

Prev. Close
222.65

Open Price
221.01

Today's Low / High

217.94 221.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

192.40 316.00

ISIN No	INE320J01015	Market Cap. ( in Cr. )	10508.88	P/BV	3.99	Book Value ( )	54.81
BSE Code	541556	52 Week High/Low ( )	316/192	FV/ML	10/1	P/E(X)	27.31
NSE Code	RITESEQ	Book Closure	10/02/2026	EPS ( )	8.01	Div Yield (%)	3.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	222.35	222.35	218.00	218.85	20594	4526289
12/02/2026	225.05	225.05	221.60	222.55	23392	5207690
11/02/2026	229.10	230.00	222.70	226.05	40480	9108336
10/02/2026	227.85	233.00	227.00	228.30	125600	28845190
09/02/2026	225.15	229.00	224.85	228.75	31643	7208463