Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rites Ltd.

GO

May 16 BSE 287.25 (+ 38.95 15.69%)

Volume2226364

Prev. Close
248.30

Open Price
247.90

Today's Low / High

247.60 291.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.30 398.50

May 16 NSE 286.99(+ 38.73 15.60%)

Volume25091451

Prev. Close
248.26

Open Price
249.40

Today's Low / High

247.30 292.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

192.40 398.45

ISIN No	INE320J01015	Market Cap. ( in Cr. )	13792.85	P/BV	5.34	Book Value ( )	53.75
BSE Code	541556	52 Week High/Low ( )	398/192	FV/ML	10/1	P/E(X)	32.56
NSE Code	RITESEQ	Book Closure	01/02/2025	EPS ( )	8.82	Div Yield (%)	3.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2025	247.90	291.90	247.60	287.25	2226364	616771386
15/05/2025	247.00	249.00	244.00	248.30	179180	44151044
14/05/2025	234.40	248.90	233.15	246.15	410455	99958420
13/05/2025	230.75	234.50	223.00	233.15	88426	20505774
12/05/2025	221.95	232.90	221.95	231.20	102014	23340989