Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Royal Sense Ltd.

Jan 22, 04:01 BSE 189.90 (+ 9.90 5.50%)

Volume2000

Prev. Close
180.00

Open Price
184.00

Today's Low / High

184.00 189.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.00 309.75

Royal Sense Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	309.75	22/08/2025	154.00	16/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/01/2026	195.00	21/01/2026	154.50	19/01/2026
16/01/2026	165.00	14/01/2026	154.00	16/01/2026
09/01/2026	180.00	05/01/2026	162.10	09/01/2026
02/01/2026	205.00	30/12/2025	179.85	02/01/2026
31/12/2025	205.00	30/12/2025	180.00	31/12/2025
26/12/2025	217.95	23/12/2025	193.00	26/12/2025
19/12/2025	228.90	16/12/2025	197.50	19/12/2025
12/12/2025	255.90	08/12/2025	220.00	10/12/2025
05/12/2025	245.70	05/12/2025	195.00	02/12/2025
28/11/2025	215.00	24/11/2025	200.00	25/11/2025
Showing Page : 1 of 6 Prev Next