Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Royal Sense Ltd.

Dec 08, 09:33 BSE 255.90 (+ 20.60 8.75%)

Volume1000

Prev. Close
235.30

Open Price
241.50

Today's Low / High

241.50 255.90

Bid. Price (Qty.)235.00 (500)

Offer Price (Qty.)
250.90 (500)

52 Wk Low / High

175.00 316.05

Royal Sense Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	316.05	03/01/2025	175.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	245.70	05/12/2025	195.00	02/12/2025
28/11/2025	215.00	24/11/2025	200.00	25/11/2025
21/11/2025	238.00	17/11/2025	200.00	21/11/2025
14/11/2025	253.00	10/11/2025	220.50	14/11/2025
07/11/2025	253.00	06/11/2025	230.00	06/11/2025
31/10/2025	245.25	28/10/2025	231.00	27/10/2025
24/10/2025	238.00	20/10/2025	213.30	21/10/2025
17/10/2025	245.00	15/10/2025	230.00	14/10/2025
10/10/2025	247.35	06/10/2025	235.00	09/10/2025
03/10/2025	260.00	01/10/2025	247.00	03/10/2025
Showing Page : 1 of 6 Prev Next