Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Royal Sense Ltd.
GO
ISIN No INE0QQG01019 Market Cap. ( in Cr. ) 123.05 P/BV 5.85 Book Value ( ) 39.32
BSE Code 544143 52 Week High/Low ( ) 316/175 FV/ML 10/500 P/E(X) 19.44
NSE Code - Book Closure 23/10/2024 EPS ( ) 11.83 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/12/2025215.95245.70215.95235.3090002065725
04/12/2025204.95205.00204.95205.002000409975
03/12/2025200.00200.00200.00200.001000200000
02/12/2025204.00204.00195.00196.0090001794725
01/12/2025202.50204.75195.00204.00100002006075