Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Royal Sense Ltd.
GO
ISIN No INE0QQG01019 Market Cap. ( in Cr. ) 101.60 P/BV 2.87 Book Value ( ) 66.16
BSE Code 544143 52 Week High/Low ( ) 310/154 FV/ML 10/500 P/E(X) 16.05
NSE Code - Book Closure 23/10/2024 EPS ( ) 11.83 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/01/2026195.00195.00180.00180.004500852500
20/01/2026167.95186.45167.95183.80150002713125
19/01/2026154.50163.00154.50163.001500240250
16/01/2026160.05162.95154.00154.5080001256050