Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16, 04:01 BSE 166.50 ( -2.55 -1.51%)

Volume1493

Prev. Close
169.05

Open Price
170.15

Today's Low / High

165.50 170.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.10 270.20

Jul 16, 04:09 NSE 165.99( -3.43 -2.02%)

Volume75509

Prev. Close
169.42

Open Price
169.69

Today's Low / High

165.22 170.98

Bid Price (Qty.)165.99 (296)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

126.05 270.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	270.20	31/07/2024	125.10	07/04/2025
NSE	270.00	31/07/2024	126.05	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	184.00	14/07/2025	167.30	14/07/2025
11/07/2025	188.70	08/07/2025	170.00	11/07/2025
04/07/2025	180.00	03/07/2025	171.35	01/07/2025
27/06/2025	174.15	27/06/2025	162.65	23/06/2025
20/06/2025	175.85	17/06/2025	161.90	19/06/2025
13/06/2025	191.00	11/06/2025	168.05	09/06/2025
06/06/2025	180.40	03/06/2025	170.25	05/06/2025
30/05/2025	178.00	30/05/2025	165.20	26/05/2025
23/05/2025	174.25	19/05/2025	164.00	20/05/2025
16/05/2025	163.00	16/05/2025	149.30	12/05/2025
Showing Page : 1 of 6 Prev Next