Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 165.00 ( -3.35 -1.99%)

Volume6489

Prev. Close
168.35

Open Price
166.60

Today's Low / High

163.70 166.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.50 287.95

Dec 05 NSE 164.67( -3.37 -2.01%)

Volume158234

Prev. Close
168.04

Open Price
168.00

Today's Low / High

163.65 168.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.61 287.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	287.95	09/12/2024	141.50	07/04/2025
NSE	287.90	09/12/2024	156.61	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	172.80	01/12/2025	163.70	05/12/2025
28/11/2025	177.10	24/11/2025	166.70	28/11/2025
21/11/2025	179.70	19/11/2025	169.10	17/11/2025
14/11/2025	210.10	10/11/2025	168.35	14/11/2025
07/11/2025	227.00	03/11/2025	214.50	07/11/2025
31/10/2025	229.20	29/10/2025	217.55	28/10/2025
24/10/2025	230.55	23/10/2025	217.85	20/10/2025
17/10/2025	225.60	13/10/2025	216.55	15/10/2025
10/10/2025	251.70	07/10/2025	222.05	09/10/2025
03/10/2025	243.60	03/10/2025	227.15	30/09/2025
Showing Page : 1 of 6 Prev Next