Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 01, 10:35 BSE 246.35 ( -3.25 -1.30%)

Volume13260

Prev. Close
249.60

Open Price
249.15

Today's Low / High

245.75 252.55

Bid. Price (Qty.)246.30 (1)

Offer Price (Qty.)
246.75 (48)

52 Wk Low / High

141.50 335.25

Sep 01, 10:24 NSE 246.58( -2.37 -0.95%)

Volume175856

Prev. Close
248.95

Open Price
249.00

Today's Low / High

245.30 253.38

Bid Price (Qty.)246.58 (87)

Offer Price (Qty.) 246.60 (1)

52 Wk Low / High

156.61 336.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	335.25	16/10/2024	141.50	07/04/2025
NSE	336.25	16/10/2024	156.61	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	252.35	26/08/2025	223.60	25/08/2025
22/08/2025	233.90	21/08/2025	212.75	18/08/2025
14/08/2025	241.05	11/08/2025	216.00	14/08/2025
08/08/2025	259.10	04/08/2025	235.40	06/08/2025
01/08/2025	264.50	31/07/2025	248.80	31/07/2025
25/07/2025	269.15	24/07/2025	242.15	21/07/2025
18/07/2025	245.45	17/07/2025	226.20	14/07/2025
11/07/2025	237.85	07/07/2025	228.00	11/07/2025
04/07/2025	239.55	04/07/2025	227.45	02/07/2025
27/06/2025	254.95	26/06/2025	227.45	27/06/2025
Showing Page : 1 of 6 Prev Next