Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S H Kelkar & Company Ltd.

GO

Aug 29 BSE 249.60 (+ 14.35 6.10%)

Volume100781

Prev. Close
235.25

Open Price
235.75

Today's Low / High

233.95 251.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.50 335.25

Aug 29 NSE 248.95(+ 13.25 5.62%)

Volume1284702

Prev. Close
235.70

Open Price
235.50

Today's Low / High

234.05 249.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.61 336.25

ISIN No	INE500L01026	Market Cap. ( in Cr. )	3445.99	P/BV	2.96	Book Value ( )	84.10
BSE Code	539450	52 Week High/Low ( )	336/157	FV/ML	10/1	P/E(X)	47.05
NSE Code	SHKEQ	Book Closure	01/08/2025	EPS ( )	5.29	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	235.75	251.20	233.95	249.60	100781	24861671
28/08/2025	239.55	241.10	229.15	235.25	49599	11675129
26/08/2025	225.65	252.35	224.95	241.15	501611	122043300
25/08/2025	225.00	232.10	223.60	226.05	15646	3568057