Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S H Kelkar & Company Ltd.

GO

Feb 13, 01:01 BSE 170.50 ( -4.25 -2.43%)

Volume2640

Prev. Close
174.75

Open Price
174.00

Today's Low / High

169.20 174.00

Bid. Price (Qty.)170.05 (14)

Offer Price (Qty.)
170.55 (12)

52 Wk Low / High

135.35 275.20

Feb 13, 12:49 NSE 170.50( -4.42 -2.53%)

Volume127744

Prev. Close
174.92

Open Price
173.00

Today's Low / High

169.25 173.00

Bid Price (Qty.)170.38 (29)

Offer Price (Qty.) 170.50 (306)

52 Wk Low / High

134.52 275.50

ISIN No	INE500L01026	Market Cap. ( in Cr. )	2360.07	P/BV	1.77	Book Value ( )	96.07
BSE Code	539450	52 Week High/Low ( )	276/135	FV/ML	10/1	P/E(X)	32.22
NSE Code	SHKEQ	Book Closure	13/02/2026	EPS ( )	5.29	Div Yield (%)	0.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	174.60	175.70	173.05	174.75	11440	2000784
11/02/2026	174.70	175.40	173.45	174.55	10049	1755180
10/02/2026	177.80	178.30	174.00	174.70	31354	5516866
09/02/2026	172.85	182.90	172.85	177.90	29711	5303008
06/02/2026	161.20	169.70	156.85	169.25	8558	1416103