Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S H Kelkar & Company Ltd.

GO

Oct 17 BSE 220.20 ( -2.10 -0.94%)

Volume31249

Prev. Close
222.30

Open Price
222.00

Today's Low / High

218.00 224.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.50 330.00

Oct 17 NSE 220.11( -2.21 -0.99%)

Volume548802

Prev. Close
222.32

Open Price
222.75

Today's Low / High

218.21 224.47

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.61 327.95

ISIN No	INE500L01026	Market Cap. ( in Cr. )	3046.78	P/BV	2.62	Book Value ( )	84.10
BSE Code	539450	52 Week High/Low ( )	328/157	FV/ML	10/1	P/E(X)	41.60
NSE Code	SHKEQ	Book Closure	01/08/2025	EPS ( )	5.29	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	222.00	224.35	218.00	220.20	31249	6902210
16/10/2025	219.80	224.95	218.10	222.30	22843	5073699
15/10/2025	217.50	219.35	216.55	218.15	10705	2331830
14/10/2025	221.90	222.25	216.70	217.45	32651	7144553
13/10/2025	222.60	225.60	219.85	221.45	22702	5040586