Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S H Kelkar & Company Ltd.

GO

Apr 01, 04:01 BSE 123.55 (+ 11.55 10.31%)

Volume10403

Prev. Close
112.00

Open Price
118.40

Today's Low / High

115.90 123.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.70 275.20

Apr 01, 03:56 NSE 123.30(+ 10.96 9.76%)

Volume365559

Prev. Close
112.34

Open Price
118.00

Today's Low / High

115.05 124.29

Bid Price (Qty.)123.30 (213)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

111.98 275.50

ISIN No	INE500L01026	Market Cap. ( in Cr. )	1706.73	P/BV	1.25	Book Value ( )	98.48
BSE Code	539450	52 Week High/Low ( )	276/112	FV/ML	10/1	P/E(X)	23.30
NSE Code	SHKEQ	Book Closure	13/02/2026	EPS ( )	5.29	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	117.45	119.00	111.70	112.00	43530	5014634
27/03/2026	127.00	127.00	119.00	119.45	12293	1497566
25/03/2026	130.05	132.50	126.30	127.00	17713	2298802