Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S H Kelkar & Company Ltd.

GO

Dec 05 BSE 165.00 ( -3.35 -1.99%)

Volume6489

Prev. Close
168.35

Open Price
166.60

Today's Low / High

163.70 166.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.50 287.95

Dec 05 NSE 164.67( -3.37 -2.01%)

Volume158234

Prev. Close
168.04

Open Price
168.00

Today's Low / High

163.65 168.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.61 287.90

ISIN No	INE500L01026	Market Cap. ( in Cr. )	2279.38	P/BV	1.79	Book Value ( )	91.89
BSE Code	539450	52 Week High/Low ( )	288/157	FV/ML	10/1	P/E(X)	31.12
NSE Code	SHKEQ	Book Closure	01/08/2025	EPS ( )	5.29	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	166.60	166.85	163.70	165.00	6489	1073274
04/12/2025	166.80	169.25	165.95	168.35	7547	1269867
03/12/2025	169.90	169.90	165.15	167.65	5614	940401
02/12/2025	172.00	172.00	169.40	169.85	6642	1129133
01/12/2025	171.25	172.80	171.10	172.00	6079	1044689