Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S H Kelkar & Company Ltd.

GO

Jul 09, 04:01 BSE 232.30 (+ 0.80 0.35%)

Volume11916

Prev. Close
231.50

Open Price
230.00

Today's Low / High

230.00 233.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.50 335.25

Jul 09, 03:59 NSE 232.15(+ 1.31 0.57%)

Volume153805

Prev. Close
230.84

Open Price
230.50

Today's Low / High

229.82 233.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.61 336.25

ISIN No	INE500L01026	Market Cap. ( in Cr. )	3213.44	P/BV	2.76	Book Value ( )	84.10
BSE Code	539450	52 Week High/Low ( )	336/157	FV/ML	10/1	P/E(X)	43.88
NSE Code	SHKEQ	Book Closure	01/08/2025	EPS ( )	5.29	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/07/2025	230.00	233.95	230.00	232.20	11916	2758986
08/07/2025	234.95	237.70	230.55	231.50	10372	2415715
07/07/2025	235.00	237.85	230.05	234.95	17245	4028714
04/07/2025	236.05	239.55	234.30	235.20	7834	1849707
03/07/2025	234.20	235.30	231.90	234.00	7535	1762255
02/07/2025	236.55	237.00	227.45	232.15	37281	8596330