Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S H Kelkar & Company Ltd.

GO

Apr 30, 04:01 BSE 198.00 ( -10.55 -5.06%)

Volume17732

Prev. Close
208.55

Open Price
207.55

Today's Low / High

198.00 207.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.50 335.25

Apr 30, 03:54 NSE 198.69( -10.05 -4.81%)

Volume357693

Prev. Close
208.74

Open Price
207.00

Today's Low / High

197.90 209.21

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 198.69 (72)

52 Wk Low / High

156.61 336.25

ISIN No	INE500L01026	Market Cap. ( in Cr. )	2750.28	P/BV	2.36	Book Value ( )	84.10
BSE Code	539450	52 Week High/Low ( )	336/157	FV/ML	10/1	P/E(X)	22.47
NSE Code	SHKEQ	Book Closure	12/04/2024	EPS ( )	8.84	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	215.00	215.00	206.75	208.55	22802	4774823
28/04/2025	201.90	211.00	201.60	210.75	23585	4871090
25/04/2025	213.95	214.00	202.25	204.50	68621	14131794
24/04/2025	206.20	216.55	205.70	214.55	37643	7956631
23/04/2025	205.00	214.60	205.00	208.45	43451	9131863