media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S H Kelkar & Company Ltd.

GO

May 03 BSE 196.65 (+ 0.20 0.10%)

Volume59766

Prev. Close
196.45

Open Price
197.60

Today's Low / High

194.00 199.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.00 231.70

May 03 NSE 196.55(+ 0.00 0.00%)

Volume332199

Prev. Close
196.55

Open Price
197.65

Today's Low / High

194.00 199.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

102.70 232.00

ISIN No	INE500L01026	Market Cap. ( in Cr. )	2720.66	P/BV	2.56	Book Value ( )	76.89
BSE Code	539450	52 Week High/Low ( )	232/103	FV/ML	10/1	P/E(X)	44.48
NSE Code	SHKEQ	Book Closure	12/04/2024	EPS ( )	4.42	Div Yield (%)	1.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	197.60	199.35	194.00	196.65	59766	11733897
02/05/2024	200.00	200.35	193.20	196.45	23503	4595116
30/04/2024	196.75	200.90	195.60	198.60	60340	11933472
29/04/2024	206.65	209.60	195.55	199.45	68806	13913513