Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 584.45 ( -2.00 -0.34%)

Volume828

Prev. Close
586.45

Open Price
587.00

Today's Low / High

574.80 588.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

362.00 709.55

May 03 NSE 586.30( -0.90 -0.15%)

Volume19460

Prev. Close
587.20

Open Price
588.05

Today's Low / High

574.80 594.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

359.60 674.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	709.55	29/02/2024	362.00	05/05/2023
NSE	674.85	20/10/2023	359.60	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	624.40	30/04/2024	574.80	03/05/2024
26/04/2024	599.65	26/04/2024	575.85	22/04/2024
19/04/2024	603.00	15/04/2024	550.65	15/04/2024
12/04/2024	615.00	09/04/2024	591.10	12/04/2024
05/04/2024	619.95	03/04/2024	557.85	02/04/2024
28/03/2024	595.80	28/03/2024	546.00	27/03/2024
22/03/2024	607.65	21/03/2024	547.95	19/03/2024
15/03/2024	596.90	13/03/2024	515.70	13/03/2024
07/03/2024	650.45	05/03/2024	589.00	07/03/2024
02/03/2024	709.55	29/02/2024	590.00	29/02/2024
Showing Page : 1 of 6 Prev Next