Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S P Apparels Ltd.

GO

Jun 13 BSE 790.30 ( -21.30 -2.62%)

Volume697

Prev. Close
811.60

Open Price
854.95

Today's Low / High

781.30 854.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.25 1133.00

Jun 13 NSE 787.40( -27.85 -3.42%)

Volume50123

Prev. Close
815.25

Open Price
811.00

Today's Low / High

780.15 816.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

585.00 1133.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,133.00	07/08/2024	580.25	18/06/2024
NSE	1,133.10	07/08/2024	585.00	13/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	861.40	12/06/2025	781.30	13/06/2025
06/06/2025	990.00	04/06/2025	793.75	02/06/2025
30/05/2025	911.95	30/05/2025	803.00	30/05/2025
23/05/2025	950.00	19/05/2025	836.65	21/05/2025
16/05/2025	938.95	12/05/2025	851.05	13/05/2025
09/05/2025	944.10	08/05/2025	724.85	06/05/2025
02/05/2025	760.00	29/04/2025	690.05	28/04/2025
25/04/2025	761.65	23/04/2025	678.05	21/04/2025
17/04/2025	732.00	17/04/2025	705.60	15/04/2025
11/04/2025	755.95	09/04/2025	625.00	07/04/2025
Showing Page : 1 of 6 Prev Next