Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S P Apparels Ltd.

GO

Jul 29 BSE 828.85 ( -10.70 -1.27%)

Volume1323

Prev. Close
839.55

Open Price
830.60

Today's Low / High

824.85 843.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.05 1133.00

Jul 29 NSE 832.65( -11.40 -1.35%)

Volume18386

Prev. Close
844.05

Open Price
844.75

Today's Low / High

824.20 845.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

628.00 1133.10

ISIN No	INE212I01016	Market Cap. ( in Cr. )	2089.34	P/BV	2.62	Book Value ( )	318.18
BSE Code	540048	52 Week High/Low ( )	1133/628	FV/ML	10/1	P/E(X)	21.98
NSE Code	SPALEQ	Book Closure	26/09/2024	EPS ( )	37.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/07/2025	830.60	843.90	824.85	828.85	1323	1104613
28/07/2025	859.95	859.95	818.80	839.55	3113	2624437
25/07/2025	868.95	900.00	821.20	829.75	10641	9182953
24/07/2025	850.00	872.85	844.40	855.45	9870	8486390
23/07/2025	818.50	842.00	815.60	839.20	1858	1546822