Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S P Apparels Ltd.

GO

Mar 30, 03:31 BSE 693.50 ( -6.60 -0.94%)

Volume1779

Prev. Close
700.10

Open Price
706.65

Today's Low / High

681.20 720.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

585.00 990.00

Mar 30, 03:24 NSE 693.50( -7.25 -1.03%)

Volume73308

Prev. Close
700.75

Open Price
698.00

Today's Low / High

686.15 720.00

Bid Price (Qty.)693.50 (100)

Offer Price (Qty.) 695.25 (152)

52 Wk Low / High

600.00 945.00

ISIN No	INE212I01016	Market Cap. ( in Cr. )	1743.38	P/BV	1.88	Book Value ( )	369.33
BSE Code	540048	52 Week High/Low ( )	945/600	FV/ML	10/1	P/E(X)	18.33
NSE Code	SPALEQ	Book Closure	25/08/2025	EPS ( )	37.83	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	701.95	720.00	695.00	700.10	1223	864646
25/03/2026	714.50	734.85	714.40	715.75	1346	984181
24/03/2026	695.00	709.65	686.55	702.45	852	590946
23/03/2026	695.15	698.30	682.00	682.60	1888	1300613