Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S P Apparels Ltd.

GO

Sep 12 BSE 742.70 (+ 0.45 0.06%)

Volume413

Prev. Close
742.25

Open Price
741.30

Today's Low / High

735.85 747.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.05 1056.90

Sep 12 NSE 743.80(+ 1.45 0.20%)

Volume20693

Prev. Close
742.35

Open Price
748.00

Today's Low / High

734.90 756.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

628.00 1052.50

ISIN No	INE212I01016	Market Cap. ( in Cr. )	1866.39	P/BV	2.34	Book Value ( )	318.18
BSE Code	540048	52 Week High/Low ( )	1053/628	FV/ML	10/1	P/E(X)	19.63
NSE Code	SPALEQ	Book Closure	25/08/2025	EPS ( )	37.90	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	741.30	747.95	735.85	742.70	413	306110
11/09/2025	780.00	780.00	735.00	742.25	2923	2187656
10/09/2025	746.00	771.00	735.90	765.30	7126	5367642
09/09/2025	724.50	730.40	716.30	726.15	587	426234
08/09/2025	731.65	737.70	725.00	732.60	1345	986574