media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S P Apparels Ltd.

GO

May 03 BSE 584.45 ( -2.00 -0.34%)

Volume828

Prev. Close
586.45

Open Price
587.00

Today's Low / High

574.80 588.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

362.00 709.55

May 03 NSE 586.30( -0.90 -0.15%)

Volume19460

Prev. Close
587.20

Open Price
588.05

Today's Low / High

574.80 594.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

359.60 674.85

ISIN No	INE212I01016	Market Cap. ( in Cr. )	1471.18	P/BV	2.18	Book Value ( )	268.45
BSE Code	540048	52 Week High/Low ( )	675/360	FV/ML	10/1	P/E(X)	17.83
NSE Code	SPALEQ	Book Closure	22/09/2023	EPS ( )	32.88	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	587.00	588.00	574.80	584.45	828	482086
02/05/2024	595.80	595.80	584.25	586.45	1158	685613
30/04/2024	584.35	624.40	580.50	590.80	2573	1558427
29/04/2024	592.65	593.30	581.65	582.00	198	116171