Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S P Apparels Ltd.

GO

Feb 13, 10:58 BSE 717.45 (+ 4.95 0.69%)

Volume1231

Prev. Close
712.50

Open Price
707.00

Today's Low / High

691.00 723.45

Bid. Price (Qty.)717.70 (16)

Offer Price (Qty.)
720.80 (38)

52 Wk Low / High

585.00 990.00

Feb 13, 10:44 NSE 720.20(+ 7.10 1.00%)

Volume23024

Prev. Close
713.10

Open Price
708.15

Today's Low / High

695.00 722.45

Bid Price (Qty.)720.85 (1)

Offer Price (Qty.) 721.90 (1)

52 Wk Low / High

600.00 945.00

ISIN No	INE212I01016	Market Cap. ( in Cr. )	1807.17	P/BV	2.01	Book Value ( )	358.04
BSE Code	540048	52 Week High/Low ( )	945/600	FV/ML	10/1	P/E(X)	19.00
NSE Code	SPALEQ	Book Closure	25/08/2025	EPS ( )	37.90	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	717.95	736.70	673.00	712.50	7096	4992946
11/02/2026	745.40	748.40	701.40	728.30	4856	3562306
10/02/2026	754.00	786.50	746.15	760.25	4748	3656692
09/02/2026	743.25	802.80	727.00	786.05	8837	6867024
06/02/2026	737.15	737.15	695.00	706.00	1997	1404845