Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S P Apparels Ltd.

GO

Oct 30 BSE 742.15 (+ 12.80 1.75%)

Volume1664

Prev. Close
729.35

Open Price
725.00

Today's Low / High

714.10 749.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.05 994.85

Oct 30 NSE 743.70(+ 12.00 1.64%)

Volume25975

Prev. Close
731.70

Open Price
725.00

Today's Low / High

714.00 750.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

628.00 995.00

ISIN No	INE212I01016	Market Cap. ( in Cr. )	1866.14	P/BV	2.34	Book Value ( )	318.18
BSE Code	540048	52 Week High/Low ( )	995/628	FV/ML	10/1	P/E(X)	19.62
NSE Code	SPALEQ	Book Closure	25/08/2025	EPS ( )	37.90	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	725.00	749.00	714.10	742.15	1664	1221194
29/10/2025	711.70	736.10	704.20	729.35	574	416593
28/10/2025	709.00	717.60	702.55	716.75	443	315654
27/10/2025	729.95	729.95	698.55	710.80	1461	1028178
24/10/2025	712.00	712.00	703.20	708.25	261	184942