Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S P Apparels Ltd.

GO

Apr 30, 11:07 BSE 742.55 (+ 0.85 0.11%)

Volume1

Prev. Close
741.70

Open Price
742.55

Today's Low / High

742.55 742.55

Bid. Price (Qty.)734.80 (1)

Offer Price (Qty.)
737.90 (1)

52 Wk Low / High

530.00 1133.00

Apr 30, 10:54 NSE 737.10( -5.00 -0.67%)

Volume2349

Prev. Close
742.10

Open Price
748.70

Today's Low / High

729.70 748.70

Bid Price (Qty.)736.85 (1)

Offer Price (Qty.) 737.80 (1)

52 Wk Low / High

521.05 1133.10

ISIN No	INE212I01016	Market Cap. ( in Cr. )	1849.58	P/BV	2.32	Book Value ( )	318.18
BSE Code	540048	52 Week High/Low ( )	1133/521	FV/ML	10/1	P/E(X)	20.64
NSE Code	SPALEQ	Book Closure	26/09/2024	EPS ( )	35.72	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	744.15	760.00	739.10	741.70	445	334898
28/04/2025	690.05	755.50	690.05	746.90	1272	943080
25/04/2025	735.40	735.40	688.75	720.85	2618	1846988
24/04/2025	740.40	750.35	730.00	735.40	567	419337
23/04/2025	761.65	761.65	731.55	733.75	386	287252