Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 19 BSE 30.01 (+ 0.58 1.97%)

Volume1560

Prev. Close
29.43

Open Price
30.01

Today's Low / High

29.90 30.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.09 52.89

S P Capital Financing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.89	19/02/2024	14.09	21/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/04/2024	30.01	19/04/2024	28.30	15/04/2024
12/04/2024	28.88	08/04/2024	27.75	10/04/2024
05/04/2024	30.06	04/04/2024	25.98	01/04/2024
28/03/2024	26.85	26/03/2024	22.88	28/03/2024
22/03/2024	30.25	18/03/2024	24.88	21/03/2024
15/03/2024	31.17	11/03/2024	26.05	14/03/2024
07/03/2024	38.13	04/03/2024	30.55	07/03/2024
02/03/2024	41.69	26/02/2024	35.00	02/03/2024
23/02/2024	52.89	19/02/2024	39.77	23/02/2024
16/02/2024	49.50	16/02/2024	38.35	14/02/2024
Showing Page : 1 of 6 Prev Next