Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
S P Capital Financing Ltd.
GO
ISIN No INE102F01015 Market Cap. ( in Cr. ) 28.66 P/BV 1.02 Book Value ( ) 46.74
BSE Code 530289 52 Week High/Low ( ) 78/33 FV/ML 10/1 P/E(X) 50.71
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.94 Div Yield (%) 2.10
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/202546.9651.6546.9647.6733116180
29/04/202548.0053.6547.8050.722643133757
28/04/202547.5548.0447.5547.98131562692
25/04/202550.3350.3349.9649.9988244178
24/04/202547.9556.3047.9549.57154377935
23/04/202547.0647.1047.0047.0544821094