Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
S P Capital Financing Ltd.
GO
ISIN No INE102F01015 Market Cap. ( in Cr. ) 36.40 P/BV 1.45 Book Value ( ) 41.64
BSE Code 530289 52 Week High/Low ( ) 78/38 FV/ML 10/1 P/E(X) 40.02
NSE Code - Book Closure 23/09/2025 EPS ( ) 1.51 Div Yield (%) 2.48
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/11/202561.7563.8060.0060.55112367518
03/11/202562.0863.0158.6061.758614516011
31/10/202566.4066.4062.0062.39179021118824
30/10/202566.8066.8063.2066.422702172561
29/10/202561.0068.0061.0067.004100267374
28/10/202572.0072.0062.0064.13152751034112