Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
S P Capital Financing Ltd.
GO
ISIN No INE102F01015 Market Cap. ( in Cr. ) 37.20 P/BV 1.12 Book Value ( ) 55.36
BSE Code 530289 52 Week High/Low ( ) 77/38 FV/ML 10/1 P/E(X) 40.90
NSE Code - Book Closure 14/02/2026 EPS ( ) 1.51 Div Yield (%) 2.42
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/02/202659.0061.9559.0059.513662220893
11/02/202660.9761.8859.0060.5587753061
10/02/202660.5762.8059.0061.97155794287
09/02/202656.9060.4056.9059.9476645669
06/02/202664.0064.0057.0057.073588207218