Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

S P Capital Financing Ltd.

Aug 29 BSE 43.29 ( -3.19 -6.86%)

Volume941

Prev. Close
46.48

Open Price
46.48

Today's Low / High

43.00 46.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.00 78.00

S P Capital Financing Ltd.is not traded in NSE

ISIN No	INE102F01015	Market Cap. ( in Cr. )	26.03	P/BV	0.93	Book Value ( )	46.74
BSE Code	530289	52 Week High/Low ( )	78/38	FV/ML	10/1	P/E(X)	28.46
NSE Code	-	Book Closure	23/09/2025	EPS ( )	1.52	Div Yield (%)	3.47

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	46.48	46.48	43.00	43.29	941	41020
28/08/2025	43.56	46.48	43.56	46.48	281	12834
26/08/2025	46.50	46.50	43.00	43.44	1853	81401
25/08/2025	45.94	47.00	45.05	45.05	906	41922