Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
S P Capital Financing Ltd.
GO
ISIN No INE102F01015 Market Cap. ( in Cr. ) 36.29 P/BV 1.09 Book Value ( ) 55.36
BSE Code 530289 52 Week High/Low ( ) 77/38 FV/ML 10/1 P/E(X) 39.89
NSE Code - Book Closure 23/09/2025 EPS ( ) 1.51 Div Yield (%) 2.49
GO
DateOpenHighLowCloseVolumeTurnover (₹)
24/12/202557.3263.5555.0160.3614109803275
23/12/202556.0057.6056.0057.605513317287
22/12/202559.0163.9958.0058.12147990840
19/12/202554.9961.0054.9958.904763278338
18/12/202554.2058.0047.9056.99150286466