media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
S P Capital Financing Ltd.
GO
ISIN No INE102F01015 Market Cap. ( in Cr. ) 18.57 P/BV 0.83 Book Value ( ) 37.43
BSE Code 530289 52 Week High/Low ( ) 53/14 FV/ML 10/1 P/E(X) 38.37
NSE Code - Book Closure 30/09/2023 EPS ( ) 0.81 Div Yield (%) 5.67
GO
DateOpenHighLowCloseVolumeTurnover (₹)
25/04/202430.8930.8930.8930.89312796593
24/04/202430.2930.2930.2930.29309093596
23/04/202431.0031.0030.9030.901143533
22/04/202430.6030.6030.6030.602918904
19/04/202430.0130.0129.9030.01156046777
18/04/202429.4329.4329.4329.433536104064