Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 1.40 ( -0.01 -0.71%)

Volume3397

Prev. Close
1.41

Open Price
1.41

Today's Low / High

1.35 1.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.16 2.43

S R Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.43	01/03/2024	1.16	07/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	1.48	29/04/2024	1.35	30/04/2024
26/04/2024	1.62	24/04/2024	1.48	22/04/2024
19/04/2024	1.69	16/04/2024	1.41	19/04/2024
12/04/2024	1.77	10/04/2024	1.69	12/04/2024
05/04/2024	1.66	03/04/2024	1.52	04/04/2024
28/03/2024	1.89	26/03/2024	1.57	28/03/2024
22/03/2024	1.97	18/03/2024	1.74	22/03/2024
15/03/2024	2.20	11/03/2024	2.00	15/03/2024
07/03/2024	2.42	04/03/2024	2.20	07/03/2024
02/03/2024	2.43	01/03/2024	2.11	29/02/2024
Showing Page : 1 of 6 Prev Next